| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.73 | 37.11 | 36.73 | 37.0401 | 577 |
| 2nd Apr 2026 (Thu) | 36.73 | 37.11 | 36.73 | 37.0401 | 577 |
| 1st Apr 2026 (Wed) | 37.04 | 37.27 | 37.04 | 37.0327 | 400 |
| 31st Mar 2026 (Tue) | 36.44 | 36.62 | 36.35 | 36.5619 | 800 |
| 30th Mar 2026 (Mon) | 35.80 | 35.80 | 35.13 | 35.1272 | 300 |
| 27th Mar 2026 (Fri) | 36.73 | 36.73 | 35.4426 | 35.4426 | 4 |
| 26th Mar 2026 (Thu) | 36.73 | 36.74 | 36.16 | 36.1806 | 4,090 |
| 25th Mar 2026 (Wed) | 37.15 | 37.15 | 37.08 | 37.1686 | 429 |
| 24th Mar 2026 (Tue) | 37.08 | 37.08 | 36.84 | 36.9463 | 337 |
| 23rd Mar 2026 (Mon) | 37.41 | 37.41 | 37.35 | 37.2173 | 142 |
| 20th Mar 2026 (Fri) | 36.47 | 36.60 | 36.39 | 36.6157 | 1,040 |
| 19th Mar 2026 (Thu) | 37.03 | 37.32 | 37.03 | 37.3466 | 38 |
| 18th Mar 2026 (Wed) | 37.72 | 37.80 | 37.43 | 37.4523 | 100 |
| 17th Mar 2026 (Tue) | 37.97 | 37.97 | 37.97 | 37.9076 | 0 |
| 16th Mar 2026 (Mon) | 37.99 | 37.99 | 37.79 | 37.8708 | 301 |
| 13th Mar 2026 (Fri) | 37.88 | 37.88 | 37.37 | 37.4031 | 1,481 |
| 12th Mar 2026 (Thu) | 38.17 | 38.17 | 37.84 | 37.7461 | 285 |
| 11th Mar 2026 (Wed) | 38.36 | 38.47 | 38.36 | 38.4962 | 2,582 |
| 10th Mar 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.5094 | 0 |
| 9th Mar 2026 (Mon) | 37.81 | 37.97 | 37.81 | 38.5519 | 0 |
| 6th Mar 2026 (Fri) | 38.09 | 38.20 | 37.95 | 37.9876 | 271 |
| 5th Mar 2026 (Thu) | 38.65 | 38.65 | 38.22 | 38.6171 | 720 |
| 4th Mar 2026 (Wed) | 38.70 | 38.70 | 38.70 | 38.735 | 145 |
| 3rd Mar 2026 (Tue) | 38.18 | 38.37 | 38.18 | 38.2696 | 478 |
| 2nd Mar 2026 (Mon) | 38.34 | 38.64 | 38.34 | 38.6843 | 0 |
| 27th Feb 2026 (Fri) | 38.31 | 38.47 | 38.31 | 38.4554 | 425 |
| 26th Feb 2026 (Thu) | 38.75 | 38.86 | 38.75 | 38.8741 | 2,810 |
| 25th Feb 2026 (Wed) | 38.29 | 39.2317 | 38.29 | 39.2317 | 0 |
| 24th Feb 2026 (Tue) | 38.29 | 38.7881 | 38.29 | 38.7881 | 0 |
| 23rd Feb 2026 (Mon) | 38.29 | 38.37 | 38.29 | 38.3663 | 222 |
| 20th Feb 2026 (Fri) | 38.80 | 39.02 | 38.80 | 39.0162 | 200 |
| 19th Feb 2026 (Thu) | 38.75 | 38.75 | 38.62 | 38.69 | 334 |
| 18th Feb 2026 (Wed) | 38.88 | 38.88 | 38.73 | 38.7889 | 2,195 |
| 17th Feb 2026 (Tue) | 38.11 | 38.39 | 38.11 | 38.4063 | 439 |
| 16th Feb 2026 (Mon) | 38.25 | 38.31 | 38.25 | 38.2325 | 0 |
| 13th Feb 2026 (Fri) | 38.25 | 38.31 | 38.25 | 38.2325 | 0 |
| 12th Feb 2026 (Thu) | 39.44 | 39.44 | 39.44 | 38.3017 | 369 |
| 11th Feb 2026 (Wed) | 39.14 | 39.24 | 39.03 | 39.1935 | 762 |
| 10th Feb 2026 (Tue) | 39.55 | 39.58 | 39.30 | 39.2594 | 701 |
| 9th Feb 2026 (Mon) | 38.95 | 39.53 | 38.95 | 39.4028 | 1,084 |
| 6th Feb 2026 (Fri) | 38.42 | 38.97 | 38.42 | 38.9383 | 847 |