| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.79 | 22.83 | 22.70 | 22.71 | 8,540 |
| 18th Sep 2025 (Thu) | 22.97 | 23.00 | 22.83 | 22.88 | 26,125 |
| 17th Sep 2025 (Wed) | 23.15 | 23.15 | 22.95 | 22.98 | 14,025 |
| 16th Sep 2025 (Tue) | 23.19 | 23.27 | 23.16 | 23.24 | 35,261 |
| 15th Sep 2025 (Mon) | 22.95 | 23.045 | 22.95 | 23.03 | 14,734 |
| 12th Sep 2025 (Fri) | 22.89 | 22.895 | 22.76 | 22.76 | 27,843 |
| 11th Sep 2025 (Thu) | 22.705 | 22.745 | 22.66 | 22.67 | 19,979 |
| 10th Sep 2025 (Wed) | 22.76 | 22.89 | 22.76 | 22.86 | 68,926 |
| 9th Sep 2025 (Tue) | 22.85 | 22.85 | 22.70 | 22.70 | 18,177 |
| 8th Sep 2025 (Mon) | 22.68 | 22.71 | 22.66 | 22.71 | 12,557 |
| 5th Sep 2025 (Fri) | 22.62 | 22.62 | 22.48 | 22.55 | 34,253 |
| 4th Sep 2025 (Thu) | 22.69 | 22.76 | 22.66 | 22.75 | 20,067 |
| 3rd Sep 2025 (Wed) | 23.02 | 23.02 | 22.85 | 22.88 | 35,203 |
| 2nd Sep 2025 (Tue) | 22.92 | 23.13 | 22.85 | 23.12 | 796,838 |
| 1st Sep 2025 (Mon) | 22.73 | 22.78 | 22.70 | 22.77 | 19,892 |
| 29th Aug 2025 (Fri) | 22.73 | 22.78 | 22.70 | 22.77 | 19,892 |
| 28th Aug 2025 (Thu) | 22.60 | 22.75 | 22.54 | 22.72 | 11,991 |
| 27th Aug 2025 (Wed) | 22.51 | 22.62 | 22.51 | 22.59 | 3,542 |
| 26th Aug 2025 (Tue) | 22.56 | 22.62 | 22.47 | 22.52 | 12,260 |
| 25th Aug 2025 (Mon) | 22.66 | 22.77 | 22.66 | 22.71 | 21,554 |
| 22nd Aug 2025 (Fri) | 22.48 | 22.595 | 22.48 | 22.57 | 24,828 |
| 21st Aug 2025 (Thu) | 22.29 | 22.48 | 22.29 | 22.46 | 6,259 |
| 20th Aug 2025 (Wed) | 22.20 | 22.30 | 22.17 | 22.30 | 7,017 |
| 19th Aug 2025 (Tue) | 22.10 | 22.10 | 22.02 | 22.06 | 16,794 |
| 18th Aug 2025 (Mon) | 21.99 | 22.22 | 21.98 | 22.18 | 7,564 |
| 15th Aug 2025 (Fri) | 22.06 | 22.18 | 22.05 | 22.13 | 26,097 |
| 14th Aug 2025 (Thu) | 22.11 | 22.16 | 22.08 | 22.15 | 12,960 |
| 13th Aug 2025 (Wed) | 22.14 | 22.15 | 21.94 | 22.08 | 33,245 |
| 12th Aug 2025 (Tue) | 22.16 | 22.19 | 22.10 | 22.12 | 23,758 |
| 11th Aug 2025 (Mon) | 22.26 | 22.29 | 22.17 | 22.25 | 11,884 |
| 8th Aug 2025 (Fri) | 22.34 | 22.42 | 22.13 | 22.18 | 59,115 |
| 7th Aug 2025 (Thu) | 22.27 | 22.34 | 22.21 | 22.23 | 16,888 |
| 6th Aug 2025 (Wed) | 22.48 | 22.545 | 22.12 | 22.19 | 72,146 |
| 5th Aug 2025 (Tue) | 22.28 | 22.34 | 22.23 | 22.23 | 51,693 |
| 4th Aug 2025 (Mon) | 22.31 | 22.49 | 22.31 | 22.38 | 53,170 |
| 1st Aug 2025 (Fri) | 22.85 | 22.85 | 22.475 | 22.51 | 302,593 |
| 31st Jul 2025 (Thu) | 22.89 | 22.95 | 22.75 | 22.80 | 31,071 |
| 30th Jul 2025 (Wed) | 22.95 | 23.11 | 22.82 | 23.05 | 55,106 |
| 29th Jul 2025 (Tue) | 22.72 | 23.06 | 22.68 | 23.00 | 56,890 |
| 28th Jul 2025 (Mon) | 22.68 | 22.71 | 22.59 | 22.71 | 33,640 |
| 25th Jul 2025 (Fri) | 22.59 | 22.60 | 22.42 | 22.42 | 20,341 |
| 24th Jul 2025 (Thu) | 22.61 | 22.665 | 22.49 | 22.63 | 40,397 |
| 23rd Jul 2025 (Wed) | 22.53 | 22.60 | 22.46 | 22.60 | 17,607 |
| 22nd Jul 2025 (Tue) | 22.59 | 22.63 | 22.52 | 22.61 | 24,417 |