| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.59 | 22.63 | 22.52 | 22.61 | 24,417 |
| 21st Jul 2025 (Mon) | 22.65 | 22.695 | 22.56 | 22.67 | 21,418 |
| 18th Jul 2025 (Fri) | 22.90 | 22.94 | 22.67 | 22.71 | 28,748 |
| 17th Jul 2025 (Thu) | 22.45 | 22.64 | 22.44 | 22.65 | 10,521 |
| 16th Jul 2025 (Wed) | 22.33 | 22.49 | 22.27 | 22.48 | 47,134 |
| 15th Jul 2025 (Tue) | 22.42 | 22.51 | 22.385 | 22.41 | 42,271 |
| 14th Jul 2025 (Mon) | 22.67 | 22.67 | 22.435 | 22.45 | 68,292 |
| 11th Jul 2025 (Fri) | 22.52 | 22.70 | 22.52 | 22.68 | 12,800 |
| 10th Jul 2025 (Thu) | 22.41 | 22.47 | 22.34 | 22.39 | 50,002 |
| 9th Jul 2025 (Wed) | 22.43 | 22.60 | 22.42 | 22.55 | 55,872 |
| 8th Jul 2025 (Tue) | 22.46 | 22.65 | 22.43 | 22.55 | 37,131 |
| 7th Jul 2025 (Mon) | 22.37 | 22.55 | 22.36 | 22.50 | 20,897 |
| 4th Jul 2025 (Fri) | 22.51 | 22.57 | 22.42 | 22.46 | 20,677 |
| 3rd Jul 2025 (Thu) | 22.51 | 22.57 | 22.42 | 22.46 | 20,677 |
| 2nd Jul 2025 (Wed) | 22.22 | 22.54 | 22.15 | 22.53 | 27,890 |
| 1st Jul 2025 (Tue) | 22.08 | 22.16 | 22.06 | 22.16 | 178,702 |
| 30th Jun 2025 (Mon) | 22.08 | 22.10 | 21.995 | 22.04 | 28,765 |
| 27th Jun 2025 (Fri) | 22.10 | 22.16 | 22.00 | 22.10 | 188,323 |
| 26th Jun 2025 (Thu) | 22.12 | 22.22 | 22.05 | 22.13 | 48,546 |
| 25th Jun 2025 (Wed) | 22.03 | 22.20 | 21.99 | 22.06 | 232,092 |
| 24th Jun 2025 (Tue) | 22.13 | 22.21 | 21.97 | 22.11 | 102,069 |
| 23rd Jun 2025 (Mon) | 23.59 | 23.63 | 22.68 | 22.68 | 252,957 |
| 20th Jun 2025 (Fri) | 23.56 | 23.65 | 23.51 | 23.59 | 118,613 |
| 19th Jun 2025 (Thu) | 23.62 | 23.66 | 23.27 | 23.52 | 337,057 |
| 18th Jun 2025 (Wed) | 23.62 | 23.66 | 23.27 | 23.52 | 337,057 |
| 17th Jun 2025 (Tue) | 23.285 | 23.53 | 23.23 | 23.48 | 136,567 |
| 16th Jun 2025 (Mon) | 22.985 | 23.05 | 22.61 | 22.99 | 192,471 |
| 13th Jun 2025 (Fri) | 23.04 | 23.19 | 22.86 | 23.04 | 141,486 |
| 12th Jun 2025 (Thu) | 22.29 | 22.415 | 22.25 | 22.38 | 55,086 |
| 11th Jun 2025 (Wed) | 22.13 | 22.42 | 22.11 | 22.37 | 49,090 |
| 10th Jun 2025 (Tue) | 22.09 | 22.14 | 21.92 | 21.98 | 17,388 |
| 9th Jun 2025 (Mon) | 21.97 | 22.08 | 21.92 | 22.04 | 25,386 |
| 6th Jun 2025 (Fri) | 21.87 | 22.01 | 21.87 | 21.98 | 30,540 |
| 5th Jun 2025 (Thu) | 21.86 | 21.89 | 21.75 | 21.76 | 17,025 |
| 4th Jun 2025 (Wed) | 21.71 | 21.77 | 21.54 | 21.64 | 111,207 |
| 3rd Jun 2025 (Tue) | 21.575 | 21.75 | 21.57 | 21.70 | 33,606 |
| 2nd Jun 2025 (Mon) | 21.70 | 21.70 | 21.49 | 21.60 | 235,559 |
| 30th May 2025 (Fri) | 21.18 | 21.18 | 21.03 | 21.17 | 53,520 |
| 29th May 2025 (Thu) | 21.275 | 21.29 | 21.19 | 21.26 | 14,629 |
| 28th May 2025 (Wed) | 21.495 | 21.525 | 21.345 | 21.345 | 90,027 |
| 27th May 2025 (Tue) | 21.42 | 21.43 | 21.29 | 21.39 | 31,521 |
| 26th May 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| 24th May 2025 (Sat) | 21.41 | 21.58 | 21.41 | 21.56 | 18,640 |
| 23rd May 2025 (Fri) | 21.41 | 21.58 | 21.41 | 21.58 | 18,640 |