| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.615 | 33.67 | 32.85 | 33.45 | 36,459 |
| 2nd Apr 2026 (Thu) | 33.615 | 33.67 | 32.85 | 33.45 | 36,459 |
| 1st Apr 2026 (Wed) | 31.895 | 32.07 | 31.68 | 31.91 | 287,504 |
| 31st Mar 2026 (Tue) | 32.59 | 32.75 | 31.97 | 32.25 | 72,087 |
| 30th Mar 2026 (Mon) | 32.53 | 32.60 | 32.345 | 32.58 | 91,071 |
| 27th Mar 2026 (Fri) | 31.54 | 32.20 | 31.52 | 32.05 | 134,607 |
| 26th Mar 2026 (Thu) | 31.01 | 31.25 | 30.85 | 30.97 | 94,598 |
| 25th Mar 2026 (Wed) | 29.89 | 30.53 | 29.89 | 30.42 | 79,406 |
| 24th Mar 2026 (Tue) | 30.55 | 30.88 | 30.39 | 30.64 | 147,067 |
| 23rd Mar 2026 (Mon) | 30.43 | 30.46 | 29.57 | 30.01 | 83,918 |
| 20th Mar 2026 (Fri) | 31.43 | 31.95 | 31.33 | 31.72 | 182,958 |
| 19th Mar 2026 (Thu) | 31.61 | 31.93 | 30.88 | 31.30 | 94,263 |
| 18th Mar 2026 (Wed) | 31.53 | 31.88 | 31.29 | 31.85 | 77,046 |
| 17th Mar 2026 (Tue) | 30.96 | 31.19 | 30.831 | 31.19 | 87,319 |
| 16th Mar 2026 (Mon) | 30.861 | 31.01 | 30.46 | 30.59 | 146,914 |
| 13th Mar 2026 (Fri) | 30.65 | 31.24 | 30.64 | 31.12 | 94,277 |
| 12th Mar 2026 (Thu) | 30.885 | 31.18 | 30.62 | 31.09 | 228,787 |
| 11th Mar 2026 (Wed) | 29.31 | 29.905 | 28.96 | 29.89 | 72,032 |
| 10th Mar 2026 (Tue) | 29.46 | 29.59 | 27.89 | 29.40 | 311,481 |
| 9th Mar 2026 (Mon) | 31.18 | 31.66 | 28.25 | 29.03 | 542,597 |
| 6th Mar 2026 (Fri) | 29.63 | 30.13 | 29.49 | 29.81 | 63,287 |
| 5th Mar 2026 (Thu) | 28.05 | 28.67 | 28.02 | 28.31 | 71,932 |
| 4th Mar 2026 (Wed) | 27.55 | 27.74 | 27.37 | 27.69 | 42,322 |
| 3rd Mar 2026 (Tue) | 27.85 | 27.88 | 26.89 | 27.32 | 99,691 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.13 | 26.63 | 26.94 | 251,340 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 25.815 | 25.96 | 12,515 |
| 26th Feb 2026 (Thu) | 25.695 | 25.73 | 25.46 | 25.62 | 19,899 |
| 25th Feb 2026 (Wed) | 25.69 | 25.69 | 25.63 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 25.69 | 25.69 | 25.61 | 25.61 | 0 |
| 23rd Feb 2026 (Mon) | 25.69 | 25.80 | 25.56 | 25.62 | 11,661 |
| 20th Feb 2026 (Fri) | 25.495 | 25.63 | 25.40 | 25.58 | 265,022 |
| 19th Feb 2026 (Thu) | 25.27 | 25.49 | 25.20 | 25.47 | 17,811 |
| 18th Feb 2026 (Wed) | 24.93 | 25.215 | 24.93 | 25.19 | 34,581 |
| 17th Feb 2026 (Tue) | 24.55 | 24.55 | 24.41 | 24.49 | 21,833 |
| 16th Feb 2026 (Mon) | 24.685 | 24.80 | 24.655 | 24.72 | 15,508 |
| 13th Feb 2026 (Fri) | 24.685 | 24.80 | 24.655 | 24.72 | 15,508 |
| 12th Feb 2026 (Thu) | 25.11 | 25.11 | 24.64 | 24.69 | 9,120 |
| 11th Feb 2026 (Wed) | 25.14 | 25.25 | 25.11 | 25.23 | 22,522 |
| 10th Feb 2026 (Tue) | 25.07 | 25.10 | 24.90 | 24.98 | 14,995 |
| 9th Feb 2026 (Mon) | 24.96 | 25.165 | 24.96 | 25.10 | 49,329 |
| 6th Feb 2026 (Fri) | 24.81 | 25.08 | 24.81 | 24.92 | 18,136 |