| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.81 | 25.08 | 24.81 | 24.92 | 18,136 |
| 5th Feb 2026 (Thu) | 24.72 | 24.84 | 24.61 | 24.70 | 11,094 |
| 4th Feb 2026 (Wed) | 25.01 | 25.24 | 24.83 | 25.06 | 95,230 |
| 3rd Feb 2026 (Tue) | 24.78 | 25.06 | 24.76 | 25.06 | 38,299 |
| 2nd Feb 2026 (Mon) | 24.56 | 24.61 | 24.29 | 24.46 | 225,894 |
| 30th Jan 2026 (Fri) | 25.69 | 25.70 | 25.01 | 25.48 | 30,531 |
| 29th Jan 2026 (Thu) | 26.319 | 26.33 | 25.52 | 25.97 | 9,747 |
| 28th Jan 2026 (Wed) | 25.35 | 25.53 | 25.30 | 25.23 | 20,469 |
| 27th Jan 2026 (Tue) | 24.86 | 25.24 | 24.815 | 25.23 | 21,976 |
| 26th Jan 2026 (Mon) | 24.85 | 24.98 | 24.77 | 24.85 | 26,300 |
| 23rd Jan 2026 (Fri) | 24.67 | 24.77 | 24.645 | 24.76 | 19,443 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.34 | 24.24 | 24.27 | 9,170 |
| 21st Jan 2026 (Wed) | 24.40 | 24.415 | 24.30 | 24.40 | 18,869 |
| 20th Jan 2026 (Tue) | 24.15 | 24.20 | 24.04 | 24.07 | 14,554 |
| 19th Jan 2026 (Mon) | 23.89 | 23.905 | 23.80 | 23.81 | 11,132 |
| 16th Jan 2026 (Fri) | 23.89 | 23.905 | 23.80 | 23.81 | 11,132 |
| 15th Jan 2026 (Thu) | 23.80 | 23.91 | 23.77 | 23.81 | 48,638 |
| 14th Jan 2026 (Wed) | 24.22 | 24.36 | 23.85 | 24.02 | 188,979 |
| 13th Jan 2026 (Tue) | 24.00 | 24.16 | 24.00 | 23.80 | 54,457 |
| 12th Jan 2026 (Mon) | 23.72 | 23.86 | 23.67 | 23.80 | 21,633 |
| 9th Jan 2026 (Fri) | 23.66 | 23.76 | 23.55 | 23.57 | 47,358 |
| 8th Jan 2026 (Thu) | 23.28 | 23.58 | 23.24 | 23.58 | 13,195 |
| 7th Jan 2026 (Wed) | 23.31 | 23.31 | 23.15 | 23.22 | 10,805 |
| 6th Jan 2026 (Tue) | 23.60 | 23.62 | 23.34 | 23.36 | 16,146 |
| 5th Jan 2026 (Mon) | 23.33 | 23.50 | 23.31 | 23.49 | 34,322 |
| 2nd Jan 2026 (Fri) | 23.01 | 23.09 | 22.95 | 23.07 | 63,409 |
| 1st Jan 2026 (Thu) | 23.25 | 23.28 | 23.03 | 23.06 | 32,313 |
| 31st Dec 2025 (Wed) | 23.25 | 23.28 | 23.03 | 23.06 | 32,313 |
| 30th Dec 2025 (Tue) | 23.41 | 23.41 | 23.295 | 23.30 | 34,258 |
| 29th Dec 2025 (Mon) | 23.23 | 23.29 | 23.16 | 23.17 | 54,525 |
| 26th Dec 2025 (Fri) | 23.31 | 23.33 | 23.16 | 23.22 | 48,071 |
| 25th Dec 2025 (Thu) | 23.34 | 23.36 | 23.25 | 23.32 | 45,485 |
| 24th Dec 2025 (Wed) | 23.34 | 23.36 | 23.25 | 23.32 | 45,485 |
| 23rd Dec 2025 (Tue) | 23.20 | 23.37 | 23.14 | 23.37 | 62,027 |
| 22nd Dec 2025 (Mon) | 23.075 | 23.14 | 23.04 | 23.14 | 37,364 |
| 19th Dec 2025 (Fri) | 22.76 | 22.85 | 22.71 | 22.82 | 38,658 |
| 18th Dec 2025 (Thu) | 22.72 | 22.78 | 22.61 | 22.62 | 54,989 |
| 17th Dec 2025 (Wed) | 22.68 | 22.81 | 22.65 | 22.80 | 60,612 |
| 16th Dec 2025 (Tue) | 22.60 | 22.60 | 22.475 | 22.48 | 26,108 |
| 15th Dec 2025 (Mon) | 22.90 | 22.90 | 22.72 | 22.78 | 38,690 |
| 12th Dec 2025 (Fri) | 23.10 | 23.10 | 22.90 | 22.94 | 31,330 |
| 11th Dec 2025 (Thu) | 23.04 | 23.17 | 23.02 | 23.17 | 78,003 |
| 10th Dec 2025 (Wed) | 23.06 | 23.27 | 23.04 | 23.26 | 50,139 |
| 9th Dec 2025 (Tue) | 23.19 | 23.21 | 23.08 | 23.10 | 48,093 |
| 8th Dec 2025 (Mon) | 23.41 | 23.42 | 23.25 | 23.26 | 28,017 |