Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GSFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 34.27 34.27 33.7755 33.7755 0
21st Jul 2025 (Mon) 34.27 34.27 33.7755 33.7755 0
18th Jul 2025 (Fri) 34.27 34.27 33.7755 33.7755 40
17th Jul 2025 (Thu) 34.27 34.27 33.7564 33.7564 10
16th Jul 2025 (Wed) 34.27 34.27 33.8204 33.8204 0
15th Jul 2025 (Tue) 34.27 34.27 33.90 33.90 0
14th Jul 2025 (Mon) 34.27 34.27 34.0409 34.0409 15
11th Jul 2025 (Fri) 34.27 34.27 34.0066 34.0066 0
10th Jul 2025 (Thu) 34.27 34.27 34.17 34.17 1,613
9th Jul 2025 (Wed) 34.06 34.305 34.06 34.25 4,862
8th Jul 2025 (Tue) 33.89 33.89 33.89 33.9841 200
7th Jul 2025 (Mon) 33.37 33.8413 33.37 33.8413 0
4th Jul 2025 (Fri) 33.37 34.2494 33.37 34.2494 0
3rd Jul 2025 (Thu) 33.37 34.2494 33.37 34.2494 0
2nd Jul 2025 (Wed) 33.37 33.9952 33.37 33.9952 0
1st Jul 2025 (Tue) 33.37 33.9155 33.37 33.9155 0
30th Jun 2025 (Mon) 33.37 33.7457 33.37 33.7457 0
27th Jun 2025 (Fri) 33.37 33.7579 33.37 33.7579 0
26th Jun 2025 (Thu) 33.37 33.42 33.36 33.42 3,400
25th Jun 2025 (Wed) 33.15 33.15 33.15 33.1849 300
24th Jun 2025 (Tue) 32.98 33.5557 32.98 33.5557 0
23rd Jun 2025 (Mon) 32.98 32.98 32.98 33.1365 200
20th Jun 2025 (Fri) 32.90 32.90 32.8143 32.8143 0
19th Jun 2025 (Thu) 32.90 32.9505 32.90 32.9505 0
18th Jun 2025 (Wed) 32.90 32.9505 32.90 32.9505 0
17th Jun 2025 (Tue) 32.90 33.0105 32.90 33.0105 0
16th Jun 2025 (Mon) 32.90 33.4349 32.90 33.4349 0
13th Jun 2025 (Fri) 32.90 33.1734 32.90 33.1734 0
12th Jun 2025 (Thu) 32.90 33.5105 32.90 33.5105 0
11th Jun 2025 (Wed) 32.90 33.3123 32.90 33.3123 0
10th Jun 2025 (Tue) 32.90 33.3528 32.90 33.3528 0
9th Jun 2025 (Mon) 32.90 33.092 32.90 33.092 0
6th Jun 2025 (Fri) 32.90 33.1118 32.90 33.1118 0
5th Jun 2025 (Thu) 32.90 33.2703 32.90 33.2703 0
4th Jun 2025 (Wed) 32.90 33.2771 32.90 33.2771 0
3rd Jun 2025 (Tue) 32.90 33.101 32.90 33.101 0
2nd Jun 2025 (Mon) 32.90 33.05 32.87 33.05 915
30th May 2025 (Fri) 33.03 33.03 33.0077 33.0077 0
29th May 2025 (Thu) 33.03 33.03 32.9072 32.9072 0
28th May 2025 (Wed) 33.0631 33.0631 33.0631 33.0631 0
27th May 2025 (Tue) 33.03 33.03 33.03 33.03 100
26th May 2025 (Mon) 32.7602 32.7602 32.7602 32.7602 0
24th May 2025 (Sat) 32.7708 32.7708 32.7602 32.7602 0
23rd May 2025 (Fri) 32.7708 32.7708 32.7708 32.7708 0
FTSE 100 Latest
Value9,023.81
Change10.82