| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.52 | 85.52 | 85.00 | 85.315 | 6,846 |
| 2nd Apr 2026 (Thu) | 85.52 | 85.52 | 85.00 | 85.315 | 6,846 |
| 1st Apr 2026 (Wed) | 85.13 | 85.43 | 84.90 | 84.98 | 9,474 |
| 31st Mar 2026 (Tue) | 83.53 | 84.77 | 83.47 | 84.66 | 8,308 |
| 30th Mar 2026 (Mon) | 83.36 | 83.65 | 82.47 | 82.67 | 3,822 |
| 27th Mar 2026 (Fri) | 83.63 | 83.76 | 82.93 | 83.00 | 4,187 |
| 26th Mar 2026 (Thu) | 85.27 | 85.36 | 84.19 | 84.24 | 4,508 |
| 25th Mar 2026 (Wed) | 85.36 | 85.53 | 85.13 | 85.22 | 7,345 |
| 24th Mar 2026 (Tue) | 84.43 | 85.41 | 84.43 | 85.11 | 3,838 |
| 23rd Mar 2026 (Mon) | 85.78 | 85.80 | 85.09 | 85.09 | 7,720 |
| 20th Mar 2026 (Fri) | 85.13 | 85.13 | 83.64 | 84.06 | 14,141 |
| 19th Mar 2026 (Thu) | 85.25 | 85.81 | 84.89 | 85.40 | 9,814 |
| 18th Mar 2026 (Wed) | 86.19 | 86.19 | 85.34 | 85.38 | 12,437 |
| 17th Mar 2026 (Tue) | 86.84 | 86.89 | 86.47 | 86.50 | 14,088 |
| 16th Mar 2026 (Mon) | 86.32 | 86.32 | 85.87 | 85.99 | 4,483 |
| 13th Mar 2026 (Fri) | 85.42 | 85.425 | 85.08 | 85.14 | 18,724 |
| 12th Mar 2026 (Thu) | 86.03 | 86.10 | 85.23 | 85.19 | 6,853 |
| 11th Mar 2026 (Wed) | 86.94 | 86.95 | 86.62 | 86.76 | 471 |
| 10th Mar 2026 (Tue) | 87.01 | 88.04 | 86.89 | 87.06 | 3,011 |
| 9th Mar 2026 (Mon) | 86.06 | 87.76 | 85.70 | 87.77 | 5,937 |
| 6th Mar 2026 (Fri) | 87.27 | 87.70 | 86.80 | 87.43 | 7,568 |
| 5th Mar 2026 (Thu) | 89.15 | 89.15 | 87.98 | 88.53 | 9,276 |
| 4th Mar 2026 (Wed) | 89.00 | 89.41 | 89.00 | 89.21 | 12,894 |
| 3rd Mar 2026 (Tue) | 87.50 | 89.09 | 87.35 | 88.75 | 11,965 |
| 2nd Mar 2026 (Mon) | 89.19 | 90.06 | 89.05 | 89.85 | 9,011 |
| 27th Feb 2026 (Fri) | 89.20 | 89.72 | 89.09 | 89.75 | 5,034 |
| 26th Feb 2026 (Thu) | 89.21 | 89.87 | 89.21 | 89.87 | 2,850 |
| 25th Feb 2026 (Wed) | 88.76 | 89.28 | 88.76 | 89.28 | 0 |
| 24th Feb 2026 (Tue) | 88.76 | 88.99 | 88.76 | 88.99 | 0 |
| 23rd Feb 2026 (Mon) | 88.76 | 88.76 | 87.65 | 88.06 | 11,987 |
| 20th Feb 2026 (Fri) | 89.48 | 89.48 | 88.72 | 89.31 | 15,667 |
| 19th Feb 2026 (Thu) | 88.67 | 88.95 | 88.33 | 88.96 | 9,177 |
| 18th Feb 2026 (Wed) | 89.05 | 89.25 | 88.76 | 89.02 | 4,002 |
| 17th Feb 2026 (Tue) | 87.98 | 88.61 | 87.98 | 88.43 | 25,913 |
| 16th Feb 2026 (Mon) | 87.80 | 88.92 | 87.79 | 88.62 | 5,732 |
| 13th Feb 2026 (Fri) | 87.80 | 88.92 | 87.79 | 88.62 | 5,732 |
| 12th Feb 2026 (Thu) | 88.79 | 88.79 | 87.52 | 87.59 | 8,960 |
| 11th Feb 2026 (Wed) | 89.25 | 89.25 | 88.54 | 89.01 | 9,822 |
| 10th Feb 2026 (Tue) | 89.23 | 89.46 | 89.14 | 89.12 | 4,637 |
| 9th Feb 2026 (Mon) | 88.35 | 89.06 | 88.35 | 88.99 | 4,993 |
| 6th Feb 2026 (Fri) | 87.96 | 88.67 | 87.80 | 88.57 | 9,462 |