| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.96 | 88.67 | 87.80 | 88.57 | 9,462 |
| 5th Feb 2026 (Thu) | 87.13 | 87.18 | 86.41 | 86.45 | 11,532 |
| 4th Feb 2026 (Wed) | 87.44 | 87.77 | 87.11 | 87.63 | 2,555 |
| 3rd Feb 2026 (Tue) | 87.75 | 87.87 | 86.76 | 87.32 | 3,076 |
| 2nd Feb 2026 (Mon) | 87.21 | 87.84 | 87.19 | 87.72 | 5,761 |
| 30th Jan 2026 (Fri) | 87.37 | 87.52 | 86.75 | 87.327 | 5,200 |
| 29th Jan 2026 (Thu) | 87.675 | 87.81 | 87.25 | 87.81 | 9,379 |
| 28th Jan 2026 (Wed) | 88.33 | 88.33 | 88.22 | 88.13 | 1,982 |
| 27th Jan 2026 (Tue) | 88.20 | 88.21 | 88.07 | 88.13 | 2,528 |
| 26th Jan 2026 (Mon) | 88.38 | 88.38 | 88.16 | 88.14 | 2,967 |
| 23rd Jan 2026 (Fri) | 88.14 | 88.14 | 87.77 | 87.96 | 8,123 |
| 22nd Jan 2026 (Thu) | 88.29 | 88.59 | 88.29 | 88.37 | 4,865 |
| 21st Jan 2026 (Wed) | 87.92 | 88.39 | 87.39 | 88.14 | 7,277 |
| 20th Jan 2026 (Tue) | 87.50 | 87.895 | 86.985 | 87.06 | 4,137 |
| 19th Jan 2026 (Mon) | 88.35 | 88.64 | 88.35 | 88.51 | 3,824 |
| 16th Jan 2026 (Fri) | 88.35 | 88.64 | 88.35 | 88.51 | 3,824 |
| 15th Jan 2026 (Thu) | 88.83 | 88.89 | 88.52 | 88.61 | 6,341 |
| 14th Jan 2026 (Wed) | 88.02 | 88.22 | 87.79 | 88.19 | 3,219 |
| 13th Jan 2026 (Tue) | 87.90 | 87.98 | 87.90 | 88.11 | 1,336 |
| 12th Jan 2026 (Mon) | 87.97 | 88.14 | 87.91 | 88.11 | 17,756 |
| 9th Jan 2026 (Fri) | 87.97 | 88.14 | 87.78 | 87.97 | 3,985 |
| 8th Jan 2026 (Thu) | 87.00 | 87.515 | 87.00 | 87.45 | 4,176 |
| 7th Jan 2026 (Wed) | 87.41 | 87.48 | 86.985 | 86.95 | 3,590 |
| 6th Jan 2026 (Tue) | 87.25 | 87.94 | 87.25 | 87.885 | 9,772 |
| 5th Jan 2026 (Mon) | 86.41 | 86.94 | 86.40 | 86.80 | 4,053 |
| 2nd Jan 2026 (Fri) | 85.13 | 85.84 | 85.13 | 85.81 | 3,042 |
| 1st Jan 2026 (Thu) | 85.57 | 85.59 | 85.15 | 85.12 | 5,821 |
| 31st Dec 2025 (Wed) | 85.57 | 85.59 | 85.15 | 85.12 | 5,821 |
| 30th Dec 2025 (Tue) | 85.97 | 86.07 | 85.87 | 85.90 | 9,752 |
| 29th Dec 2025 (Mon) | 86.075 | 86.075 | 85.86 | 85.97 | 10,963 |
| 26th Dec 2025 (Fri) | 86.20 | 86.25 | 86.00 | 86.21 | 4,914 |
| 25th Dec 2025 (Thu) | 86.23 | 86.355 | 86.23 | 86.27 | 4,358 |
| 24th Dec 2025 (Wed) | 86.23 | 86.355 | 86.23 | 86.27 | 4,358 |
| 23rd Dec 2025 (Tue) | 86.10 | 86.10 | 85.92 | 86.06 | 8,565 |
| 22nd Dec 2025 (Mon) | 86.23 | 86.63 | 86.22 | 86.61 | 8,541 |
| 19th Dec 2025 (Fri) | 85.77 | 86.00 | 85.77 | 85.75 | 12,335 |
| 18th Dec 2025 (Thu) | 85.53 | 85.75 | 85.16 | 85.21 | 6,474 |
| 17th Dec 2025 (Wed) | 85.63 | 85.73 | 84.89 | 84.92 | 6,329 |
| 16th Dec 2025 (Tue) | 85.75 | 85.77 | 85.01 | 85.33 | 11,463 |
| 15th Dec 2025 (Mon) | 86.25 | 86.25 | 85.70 | 85.83 | 12,425 |
| 12th Dec 2025 (Fri) | 87.05 | 87.14 | 85.81 | 85.96 | 7,955 |
| 11th Dec 2025 (Thu) | 86.32 | 86.86 | 86.32 | 86.83 | 11,289 |
| 10th Dec 2025 (Wed) | 85.36 | 86.35 | 85.33 | 86.13 | 3,571 |
| 9th Dec 2025 (Tue) | 85.40 | 85.57 | 85.13 | 85.15 | 12,522 |
| 8th Dec 2025 (Mon) | 85.52 | 85.65 | 85.22 | 85.25 | 5,580 |