| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 83.10 | 83.31 | 83.10 | 83.30 | 1,985 |
| 21st Jul 2025 (Mon) | 82.87 | 83.04 | 82.47 | 82.50 | 2,080 |
| 18th Jul 2025 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,298 |
| 17th Jul 2025 (Thu) | 82.44 | 82.69 | 82.35 | 82.63 | 1,722 |
| 16th Jul 2025 (Wed) | 81.72 | 82.02 | 81.07 | 81.99 | 2,686 |
| 15th Jul 2025 (Tue) | 82.29 | 82.29 | 81.64 | 81.64 | 2,391 |
| 14th Jul 2025 (Mon) | 82.51 | 82.68 | 82.49 | 82.68 | 520 |
| 11th Jul 2025 (Fri) | 82.33 | 82.60 | 82.33 | 82.45 | 2,889 |
| 10th Jul 2025 (Thu) | 82.78 | 83.24 | 82.78 | 83.03 | 2,832 |
| 9th Jul 2025 (Wed) | 82.76 | 82.81 | 82.30 | 82.81 | 4,930 |
| 8th Jul 2025 (Tue) | 82.59 | 82.59 | 82.47 | 82.47 | 3,535 |
| 7th Jul 2025 (Mon) | 82.26 | 82.43 | 82.26 | 82.45 | 1,180 |
| 4th Jul 2025 (Fri) | 83.02 | 83.11 | 82.985 | 83.01 | 1,151 |
| 3rd Jul 2025 (Thu) | 83.02 | 83.11 | 82.985 | 83.01 | 1,151 |
| 2nd Jul 2025 (Wed) | 82.10 | 82.55 | 82.10 | 82.55 | 2,161 |
| 1st Jul 2025 (Tue) | 81.49 | 82.50 | 81.49 | 82.34 | 21,049 |
| 30th Jun 2025 (Mon) | 81.57 | 81.70 | 81.40 | 81.54 | 5,737 |
| 27th Jun 2025 (Fri) | 81.17 | 81.51 | 80.91 | 81.21 | 3,751 |
| 26th Jun 2025 (Thu) | 80.75 | 80.92 | 80.68 | 80.89 | 4,829 |
| 25th Jun 2025 (Wed) | 80.52 | 80.52 | 80.27 | 80.18 | 2,456 |
| 24th Jun 2025 (Tue) | 80.35 | 80.99 | 80.35 | 80.85 | 2,490 |
| 23rd Jun 2025 (Mon) | 79.69 | 80.36 | 79.68 | 80.35 | 2,505 |
| 20th Jun 2025 (Fri) | 80.16 | 80.16 | 79.52 | 79.70 | 3,165 |
| 19th Jun 2025 (Thu) | 79.90 | 80.01 | 79.53 | 79.48 | 11,019 |
| 18th Jun 2025 (Wed) | 79.90 | 80.01 | 79.53 | 79.48 | 11,019 |
| 17th Jun 2025 (Tue) | 79.80 | 79.80 | 79.27 | 79.4401 | 3,971 |
| 16th Jun 2025 (Mon) | 80.19 | 80.19 | 80.10 | 80.15 | 1,171 |
| 13th Jun 2025 (Fri) | 79.80 | 80.05 | 79.33 | 79.52 | 3,058 |
| 12th Jun 2025 (Thu) | 79.98 | 80.45 | 79.94 | 80.46 | 1,696 |
| 11th Jun 2025 (Wed) | 80.75 | 80.75 | 80.06 | 80.26 | 7,849 |
| 10th Jun 2025 (Tue) | 80.16 | 80.51 | 80.16 | 80.47 | 6,835 |
| 9th Jun 2025 (Mon) | 80.29 | 80.29 | 80.08 | 80.13 | 622 |
| 6th Jun 2025 (Fri) | 80.12 | 80.20 | 80.01 | 80.12 | 3,059 |
| 5th Jun 2025 (Thu) | 79.74 | 79.82 | 79.30 | 79.42 | 2,151 |
| 4th Jun 2025 (Wed) | 79.75 | 79.94 | 79.59 | 79.605 | 5,782 |
| 3rd Jun 2025 (Tue) | 78.90 | 79.745 | 78.76 | 79.46 | 12,712 |
| 2nd Jun 2025 (Mon) | 78.27 | 78.86 | 77.93 | 78.85 | 2,337 |
| 30th May 2025 (Fri) | 78.32 | 78.795 | 78.09 | 78.67 | 3,348 |
| 29th May 2025 (Thu) | 78.59 | 78.685 | 78.55 | 78.67 | 1,668 |
| 28th May 2025 (Wed) | 79.19 | 79.19 | 78.50 | 78.73 | 1,736 |
| 27th May 2025 (Tue) | 79.06 | 79.06 | 79.06 | 77.63 | 2,101 |
| 26th May 2025 (Mon) | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| 24th May 2025 (Sat) | 77.76 | 77.76 | 77.76 | 77.63 | 3,831 |
| 23rd May 2025 (Fri) | 77.76 | 77.76 | 77.76 | 77.76 | 3,831 |