| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.14 | 85.14 | 84.98 | 85.06 | 1,921 |
| 18th Sep 2025 (Thu) | 84.89 | 85.19 | 84.88 | 85.15 | 799 |
| 17th Sep 2025 (Wed) | 84.98 | 85.09 | 84.325 | 84.56 | 1,573 |
| 16th Sep 2025 (Tue) | 84.75 | 84.84 | 84.22 | 84.36 | 3,028 |
| 15th Sep 2025 (Mon) | 85.03 | 85.08 | 84.67 | 84.68 | 3,007 |
| 12th Sep 2025 (Fri) | 85.33 | 85.33 | 84.73 | 84.74 | 1,956 |
| 11th Sep 2025 (Thu) | 85.02 | 85.36 | 85.02 | 85.33 | 3,098 |
| 10th Sep 2025 (Wed) | 84.54 | 84.54 | 83.88 | 84.10 | 2,399 |
| 9th Sep 2025 (Tue) | 83.96 | 84.19 | 83.96 | 84.16 | 1,748 |
| 8th Sep 2025 (Mon) | 83.85 | 84.27 | 83.85 | 84.26 | 17,793 |
| 5th Sep 2025 (Fri) | 84.69 | 84.69 | 83.67 | 84.26 | 2,104 |
| 4th Sep 2025 (Thu) | 83.51 | 84.12 | 83.51 | 84.10 | 1,610 |
| 3rd Sep 2025 (Wed) | 83.66 | 83.73 | 83.12 | 83.49 | 1,815 |
| 2nd Sep 2025 (Tue) | 83.66 | 83.67 | 83.12 | 83.67 | 2,187 |
| 1st Sep 2025 (Mon) | 84.37 | 84.40 | 84.16 | 84.23 | 6,704 |
| 29th Aug 2025 (Fri) | 84.37 | 84.40 | 84.16 | 84.23 | 6,704 |
| 28th Aug 2025 (Thu) | 84.20 | 84.48 | 84.20 | 84.48 | 4,531 |
| 27th Aug 2025 (Wed) | 84.01 | 84.31 | 84.01 | 84.25 | 4,563 |
| 26th Aug 2025 (Tue) | 83.82 | 83.99 | 83.81 | 83.99 | 2,233 |
| 25th Aug 2025 (Mon) | 84.16 | 84.16 | 83.80 | 83.80 | 1,705 |
| 22nd Aug 2025 (Fri) | 83.37 | 84.54 | 83.37 | 84.45 | 1,511 |
| 21st Aug 2025 (Thu) | 82.875 | 82.88 | 82.79 | 82.89 | 1,067 |
| 20th Aug 2025 (Wed) | 83.02 | 83.28 | 82.70 | 83.15 | 7,125 |
| 19th Aug 2025 (Tue) | 83.28 | 83.29 | 82.98 | 83.17 | 4,106 |
| 18th Aug 2025 (Mon) | 83.18 | 83.19 | 83.05 | 83.05 | 3,134 |
| 15th Aug 2025 (Fri) | 83.44 | 83.44 | 83.07 | 83.04 | 5,831 |
| 14th Aug 2025 (Thu) | 83.21 | 83.21 | 82.99 | 83.18 | 24,506 |
| 13th Aug 2025 (Wed) | 83.23 | 83.795 | 83.11 | 83.775 | 2,828 |
| 12th Aug 2025 (Tue) | 82.32 | 82.91 | 82.32 | 82.9027 | 4,587 |
| 11th Aug 2025 (Mon) | 82.12 | 82.12 | 81.82 | 81.87 | 1,910 |
| 8th Aug 2025 (Fri) | 82.34 | 82.49 | 82.11 | 82.105 | 1,209 |
| 7th Aug 2025 (Thu) | 82.74 | 82.74 | 81.86 | 82.07 | 25,031 |
| 6th Aug 2025 (Wed) | 82.34 | 82.53 | 82.34 | 82.39 | 3,252 |
| 5th Aug 2025 (Tue) | 82.64 | 82.64 | 82.28 | 82.35 | 12,242 |
| 4th Aug 2025 (Mon) | 81.99 | 82.70 | 81.99 | 82.67 | 3,380 |
| 1st Aug 2025 (Fri) | 81.41 | 81.59 | 81.23 | 81.55 | 1,345 |
| 31st Jul 2025 (Thu) | 82.94 | 83.10 | 82.50 | 82.50 | 2,873 |
| 30th Jul 2025 (Wed) | 83.59 | 83.59 | 82.85 | 83.16 | 3,442 |
| 29th Jul 2025 (Tue) | 83.78 | 83.78 | 83.57 | 83.59 | 980 |
| 28th Jul 2025 (Mon) | 83.99 | 84.03 | 83.75 | 83.75 | 1,558 |
| 25th Jul 2025 (Fri) | 83.63 | 84.09 | 83.63 | 84.15 | 1,218 |
| 24th Jul 2025 (Thu) | 83.845 | 83.845 | 83.59 | 83.67 | 563 |
| 23rd Jul 2025 (Wed) | 83.59 | 83.80 | 83.59 | 83.88 | 12,286 |
| 22nd Jul 2025 (Tue) | 83.10 | 83.31 | 83.10 | 83.30 | 1,985 |