| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.29 | 45.78 | 45.29 | 45.745 | 428 |
| 2nd Apr 2026 (Thu) | 45.29 | 45.78 | 45.29 | 45.745 | 428 |
| 1st Apr 2026 (Wed) | 46.189 | 46.189 | 45.81 | 45.87 | 518 |
| 31st Mar 2026 (Tue) | 45.00 | 45.26 | 45.00 | 45.20 | 227 |
| 30th Mar 2026 (Mon) | 44.10 | 44.10 | 43.99 | 43.90 | 543 |
| 27th Mar 2026 (Fri) | 43.99 | 43.99 | 43.67 | 43.67 | 223 |
| 26th Mar 2026 (Thu) | 44.49 | 44.51 | 44.06 | 44.05 | 1,336 |
| 25th Mar 2026 (Wed) | 44.489 | 44.9276 | 44.489 | 44.9276 | 255 |
| 24th Mar 2026 (Tue) | 44.489 | 44.489 | 44.39 | 44.28 | 274 |
| 23rd Mar 2026 (Mon) | 44.939 | 44.939 | 44.53 | 44.5251 | 860 |
| 20th Mar 2026 (Fri) | 44.51 | 44.51 | 43.31 | 43.45 | 803 |
| 19th Mar 2026 (Thu) | 45.61 | 45.61 | 44.9764 | 44.9764 | 2 |
| 18th Mar 2026 (Wed) | 45.61 | 45.61 | 45.00 | 45.00 | 102 |
| 17th Mar 2026 (Tue) | 45.69 | 45.86 | 45.69 | 45.86 | 70 |
| 16th Mar 2026 (Mon) | 45.69 | 45.785 | 45.69 | 45.63 | 0 |
| 13th Mar 2026 (Fri) | 45.07 | 45.07 | 45.02 | 44.88 | 181 |
| 12th Mar 2026 (Thu) | 46.03 | 46.03 | 45.435 | 45.435 | 0 |
| 11th Mar 2026 (Wed) | 46.03 | 46.03 | 46.03 | 46.0485 | 163 |
| 10th Mar 2026 (Tue) | 45.98 | 46.111 | 45.98 | 46.111 | 0 |
| 9th Mar 2026 (Mon) | 45.98 | 46.159 | 45.98 | 46.159 | 44 |
| 6th Mar 2026 (Fri) | 45.98 | 45.98 | 45.98 | 45.9097 | 155 |
| 5th Mar 2026 (Thu) | 45.98 | 45.98 | 45.98 | 46.305 | 100 |
| 4th Mar 2026 (Wed) | 47.139 | 47.139 | 47.139 | 47.2395 | 161 |
| 3rd Mar 2026 (Tue) | 46.02 | 46.68 | 46.02 | 46.7139 | 348 |
| 2nd Mar 2026 (Mon) | 48.14 | 48.14 | 48.14 | 48.05 | 56 |
| 27th Feb 2026 (Fri) | 49.26 | 49.26 | 49.26 | 49.09 | 127 |
| 26th Feb 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 135 |
| 25th Feb 2026 (Wed) | 48.97 | 49.32 | 48.97 | 49.32 | 0 |
| 24th Feb 2026 (Tue) | 48.97 | 48.97 | 48.87 | 48.87 | 0 |
| 23rd Feb 2026 (Mon) | 48.97 | 48.97 | 48.77 | 48.76 | 102 |
| 20th Feb 2026 (Fri) | 48.95 | 48.95 | 48.95 | 49.005 | 123 |
| 19th Feb 2026 (Thu) | 48.38 | 48.47 | 48.38 | 48.52 | 254 |
| 18th Feb 2026 (Wed) | 48.90 | 48.90 | 48.68 | 48.68 | 221 |
| 17th Feb 2026 (Tue) | 48.37 | 48.37 | 48.24 | 48.61 | 317 |
| 16th Feb 2026 (Mon) | 48.19 | 48.21 | 48.19 | 48.21 | 10 |
| 13th Feb 2026 (Fri) | 48.19 | 48.21 | 48.19 | 48.21 | 10 |
| 12th Feb 2026 (Thu) | 48.19 | 48.19 | 48.19 | 48.17 | 210 |
| 11th Feb 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 9 |
| 10th Feb 2026 (Tue) | 48.66 | 48.66 | 48.57 | 48.5439 | 246 |
| 9th Feb 2026 (Mon) | 48.44 | 48.63 | 48.44 | 48.70 | 682 |
| 6th Feb 2026 (Fri) | 48.04 | 48.04 | 48.04 | 48.2093 | 146 |