| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.04 | 48.04 | 48.04 | 48.2093 | 146 |
| 5th Feb 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.29 | 25 |
| 4th Feb 2026 (Wed) | 48.26 | 48.26 | 47.97 | 47.914 | 208 |
| 3rd Feb 2026 (Tue) | 47.90 | 47.90 | 47.64 | 47.80 | 323 |
| 2nd Feb 2026 (Mon) | 48.029 | 48.029 | 47.91 | 48.036 | 590 |
| 30th Jan 2026 (Fri) | 47.77 | 47.77 | 47.56 | 47.56 | 422 |
| 29th Jan 2026 (Thu) | 47.50 | 47.96 | 47.50 | 47.96 | 132 |
| 28th Jan 2026 (Wed) | 47.54 | 47.57 | 47.54 | 48.32 | 201 |
| 27th Jan 2026 (Tue) | 48.165 | 48.165 | 48.10 | 48.32 | 192 |
| 26th Jan 2026 (Mon) | 47.575 | 47.575 | 47.575 | 47.5102 | 105 |
| 23rd Jan 2026 (Fri) | 46.85 | 47.129 | 46.85 | 47.129 | 229 |
| 22nd Jan 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 260 |
| 21st Jan 2026 (Wed) | 46.02 | 46.02 | 46.02 | 46.53 | 100 |
| 20th Jan 2026 (Tue) | 46.66 | 46.66 | 46.11 | 46.11 | 77 |
| 19th Jan 2026 (Mon) | 46.66 | 46.72 | 46.66 | 46.77 | 229 |
| 16th Jan 2026 (Fri) | 46.66 | 46.72 | 46.66 | 46.77 | 229 |
| 15th Jan 2026 (Thu) | 46.70 | 46.72 | 46.65 | 46.55 | 499 |
| 14th Jan 2026 (Wed) | 46.68 | 46.68 | 46.57 | 46.738 | 339 |
| 13th Jan 2026 (Tue) | 46.50 | 46.55 | 46.481 | 46.7423 | 1,591 |
| 12th Jan 2026 (Mon) | 46.72 | 46.78 | 46.70 | 46.7423 | 1,210 |
| 9th Jan 2026 (Fri) | 46.50 | 46.50 | 46.44 | 46.45 | 1,661 |
| 8th Jan 2026 (Thu) | 46.225 | 46.25 | 46.16 | 46.358 | 643 |
| 7th Jan 2026 (Wed) | 46.425 | 46.425 | 46.38 | 46.40 | 308 |
| 6th Jan 2026 (Tue) | 46.44 | 46.44 | 46.42 | 46.434 | 989 |
| 5th Jan 2026 (Mon) | 46.02 | 46.02 | 46.02 | 46.4407 | 236 |
| 2nd Jan 2026 (Fri) | 45.58 | 46.02 | 45.58 | 46.02 | 118 |
| 1st Jan 2026 (Thu) | 45.58 | 45.68 | 45.58 | 45.69 | 100 |
| 31st Dec 2025 (Wed) | 45.58 | 45.68 | 45.58 | 45.69 | 100 |
| 30th Dec 2025 (Tue) | 45.729 | 45.8554 | 45.729 | 45.8554 | 26 |
| 29th Dec 2025 (Mon) | 45.729 | 45.729 | 45.729 | 45.62 | 154 |
| 26th Dec 2025 (Fri) | 45.771 | 45.82 | 45.771 | 45.82 | 200 |
| 25th Dec 2025 (Thu) | 45.70 | 45.72 | 45.70 | 45.72 | 0 |
| 24th Dec 2025 (Wed) | 45.70 | 45.72 | 45.70 | 45.72 | 0 |
| 23rd Dec 2025 (Tue) | 45.70 | 45.70 | 45.64 | 45.64 | 24 |
| 22nd Dec 2025 (Mon) | 45.70 | 45.85 | 45.70 | 45.85 | 134 |
| 19th Dec 2025 (Fri) | 45.70 | 45.78 | 45.70 | 45.65 | 405 |
| 18th Dec 2025 (Thu) | 45.42 | 45.50 | 45.42 | 45.50 | 618 |
| 17th Dec 2025 (Wed) | 45.19 | 45.19 | 45.19 | 45.1894 | 344 |
| 16th Dec 2025 (Tue) | 45.42 | 45.51 | 45.33 | 45.32 | 510 |
| 15th Dec 2025 (Mon) | 45.43 | 45.4708 | 45.43 | 45.4708 | 7 |
| 12th Dec 2025 (Fri) | 45.43 | 45.43 | 45.43 | 45.10 | 100 |
| 11th Dec 2025 (Thu) | 45.40 | 45.41 | 45.40 | 45.39 | 335 |
| 10th Dec 2025 (Wed) | 44.63 | 44.63 | 44.63 | 45.035 | 5 |
| 9th Dec 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.48 | 465 |
| 8th Dec 2025 (Mon) | 44.57 | 44.58 | 44.475 | 44.58 | 400 |