Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GSEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 42.18 42.18 42.18 42.5483 1
21st Jul 2025 (Mon) 42.11 42.2407 42.11 42.2407 110
18th Jul 2025 (Fri) 42.11 42.11 42.0884 42.0884 53
17th Jul 2025 (Thu) 42.11 42.12 42.11 42.12 0
16th Jul 2025 (Wed) 42.11 42.11 42.11 42.07 72
15th Jul 2025 (Tue) 42.42 42.42 41.874 41.874 87
14th Jul 2025 (Mon) 42.42 42.43 42.42 42.43 167
11th Jul 2025 (Fri) 42.47 42.47 42.47 42.38 303
10th Jul 2025 (Thu) 42.90 42.90 42.90 42.905 95
9th Jul 2025 (Wed) 42.77 42.77 42.77 42.925 220
8th Jul 2025 (Tue) 42.38 42.5268 42.38 42.5268 0
7th Jul 2025 (Mon) 42.38 42.38 42.1543 42.1543 0
4th Jul 2025 (Fri) 42.38 42.38 42.36 42.35 353
3rd Jul 2025 (Thu) 42.38 42.38 42.36 42.35 353
2nd Jul 2025 (Wed) 42.38 42.50 42.38 42.43 200
1st Jul 2025 (Tue) 42.24 42.29 42.24 42.2887 514
30th Jun 2025 (Mon) 41.76 42.3341 41.76 42.3341 222
27th Jun 2025 (Fri) 41.76 42.195 41.76 42.195 99
26th Jun 2025 (Thu) 41.76 41.76 41.76 41.8117 304
25th Jun 2025 (Wed) 41.82 41.82 41.49 41.49 0
24th Jun 2025 (Tue) 41.82 41.82 41.7211 41.7211 80
23rd Jun 2025 (Mon) 41.82 42.063 41.82 42.063 34
20th Jun 2025 (Fri) 41.82 41.845 41.795 41.6388 1,484
19th Jun 2025 (Thu) 42.04 42.11 42.04 41.86 1,106
18th Jun 2025 (Wed) 42.04 42.11 42.04 41.86 1,106
17th Jun 2025 (Tue) 41.91 41.91 41.91 41.91 1
16th Jun 2025 (Mon) 42.86 42.86 42.535 42.535 101
13th Jun 2025 (Fri) 43.08 43.08 42.39 42.39 0
12th Jun 2025 (Thu) 43.08 43.09 43.08 43.0811 200
11th Jun 2025 (Wed) 42.67 42.67 42.62 42.62 0
10th Jun 2025 (Tue) 42.67 42.69 42.67 42.69 47
9th Jun 2025 (Mon) 42.67 42.7055 42.67 42.7055 0
6th Jun 2025 (Fri) 42.67 42.74 42.67 42.69 2,884
5th Jun 2025 (Thu) 42.27 42.615 42.27 42.615 27
4th Jun 2025 (Wed) 42.27 42.50 42.27 42.50 37
3rd Jun 2025 (Tue) 42.27 42.27 42.27 42.29 8,318
2nd Jun 2025 (Mon) 42.23 42.55 42.23 42.7139 319
30th May 2025 (Fri) 42.20 42.34 42.08 42.37 764
29th May 2025 (Thu) 42.14 42.22 42.14 42.2975 1,694
28th May 2025 (Wed) 42.6284 42.6284 42.6284 42.6284 408
27th May 2025 (Tue) 42.62 42.62 42.60 42.61 4,310
26th May 2025 (Mon) 42.18 42.18 42.18 42.18 0
24th May 2025 (Sat) 42.06 42.06 42.06 42.18 277
23rd May 2025 (Fri) 42.06 42.06 42.06 42.06 277
FTSE 100 Latest
Value9,023.81
Change10.82