| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.42 | 43.42 | 43.2303 | 43.2303 | 0 |
| 18th Sep 2025 (Thu) | 43.42 | 43.42 | 43.3449 | 43.3449 | 100 |
| 17th Sep 2025 (Wed) | 43.42 | 43.42 | 43.2268 | 43.2268 | 5 |
| 16th Sep 2025 (Tue) | 43.42 | 43.42 | 43.3978 | 43.3978 | 0 |
| 15th Sep 2025 (Mon) | 43.42 | 43.489 | 43.42 | 43.5135 | 462 |
| 12th Sep 2025 (Fri) | 43.08 | 43.2795 | 43.08 | 43.2795 | 7 |
| 11th Sep 2025 (Thu) | 43.08 | 43.3955 | 43.08 | 43.3955 | 29 |
| 10th Sep 2025 (Wed) | 43.08 | 43.08 | 42.9238 | 42.9238 | 1 |
| 9th Sep 2025 (Tue) | 43.08 | 43.0822 | 43.08 | 43.0822 | 0 |
| 8th Sep 2025 (Mon) | 43.08 | 43.08 | 43.08 | 43.1427 | 430 |
| 5th Sep 2025 (Fri) | 42.81 | 42.81 | 42.81 | 42.8369 | 100 |
| 4th Sep 2025 (Thu) | 42.68 | 42.68 | 42.68 | 42.7015 | 128 |
| 3rd Sep 2025 (Wed) | 43.26 | 43.26 | 42.316 | 42.316 | 0 |
| 2nd Sep 2025 (Tue) | 43.26 | 43.26 | 42.1594 | 42.1594 | 104 |
| 1st Sep 2025 (Mon) | 43.26 | 43.26 | 42.8236 | 42.8236 | 0 |
| 29th Aug 2025 (Fri) | 43.26 | 43.26 | 42.8236 | 42.8236 | 0 |
| 28th Aug 2025 (Thu) | 43.26 | 43.26 | 43.0038 | 43.0038 | 0 |
| 27th Aug 2025 (Wed) | 43.26 | 43.26 | 42.9784 | 42.9784 | 0 |
| 26th Aug 2025 (Tue) | 43.26 | 43.26 | 43.0947 | 43.0947 | 0 |
| 25th Aug 2025 (Mon) | 43.26 | 43.26 | 43.1567 | 43.1567 | 30 |
| 22nd Aug 2025 (Fri) | 43.26 | 43.8358 | 43.26 | 43.8358 | 1 |
| 21st Aug 2025 (Thu) | 43.26 | 43.26 | 43.26 | 43.23 | 121 |
| 20th Aug 2025 (Wed) | 43.49 | 43.49 | 43.49 | 43.5255 | 107 |
| 19th Aug 2025 (Tue) | 43.20 | 43.2865 | 43.20 | 43.2865 | 0 |
| 18th Aug 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.1903 | 388 |
| 15th Aug 2025 (Fri) | 43.31 | 43.31 | 43.31 | 43.3531 | 206 |
| 14th Aug 2025 (Thu) | 43.08 | 43.08 | 43.08 | 43.2478 | 137 |
| 13th Aug 2025 (Wed) | 42.35 | 43.0959 | 42.35 | 43.0959 | 0 |
| 12th Aug 2025 (Tue) | 42.35 | 42.7422 | 42.35 | 42.7422 | 171 |
| 11th Aug 2025 (Mon) | 42.35 | 42.35 | 42.35 | 42.31 | 100 |
| 8th Aug 2025 (Fri) | 42.18 | 42.5113 | 42.18 | 42.5113 | 80 |
| 7th Aug 2025 (Thu) | 42.18 | 42.3588 | 42.18 | 42.3588 | 137 |
| 6th Aug 2025 (Wed) | 42.18 | 42.18 | 41.886 | 41.886 | 128 |
| 5th Aug 2025 (Tue) | 42.18 | 42.18 | 41.7208 | 41.7208 | 0 |
| 4th Aug 2025 (Mon) | 42.18 | 42.18 | 41.6512 | 41.6512 | 63 |
| 1st Aug 2025 (Fri) | 42.18 | 42.18 | 41.2143 | 41.2143 | 49 |
| 31st Jul 2025 (Thu) | 42.18 | 42.18 | 41.3713 | 41.3713 | 41 |
| 30th Jul 2025 (Wed) | 42.18 | 42.18 | 41.8168 | 41.8168 | 28 |
| 29th Jul 2025 (Tue) | 42.18 | 42.2794 | 42.18 | 42.2794 | 10 |
| 28th Jul 2025 (Mon) | 42.18 | 42.252 | 42.18 | 42.252 | 100 |
| 25th Jul 2025 (Fri) | 42.18 | 43.0583 | 42.18 | 43.0583 | 0 |
| 24th Jul 2025 (Thu) | 42.18 | 42.995 | 42.18 | 42.995 | 50 |
| 23rd Jul 2025 (Wed) | 42.18 | 43.405 | 42.18 | 43.405 | 0 |
| 22nd Jul 2025 (Tue) | 42.18 | 42.18 | 42.18 | 42.5483 | 1 |