| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.43 | 45.43 | 45.43 | 45.10 | 100 |
| 11th Dec 2025 (Thu) | 45.40 | 45.41 | 45.40 | 45.39 | 335 |
| 10th Dec 2025 (Wed) | 44.63 | 44.63 | 44.63 | 45.035 | 5 |
| 9th Dec 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.48 | 465 |
| 8th Dec 2025 (Mon) | 44.57 | 44.58 | 44.475 | 44.58 | 400 |
| 5th Dec 2025 (Fri) | 44.82 | 44.83 | 44.58 | 44.686 | 315 |
| 4th Dec 2025 (Thu) | 44.55 | 44.60 | 44.55 | 44.60 | 102 |
| 3rd Dec 2025 (Wed) | 44.55 | 44.55 | 44.52 | 44.64 | 500 |
| 2nd Dec 2025 (Tue) | 44.20 | 44.4742 | 44.20 | 44.4742 | 59 |
| 1st Dec 2025 (Mon) | 44.20 | 44.20 | 44.191 | 44.191 | 3 |
| 28th Nov 2025 (Fri) | 44.20 | 44.34 | 44.20 | 44.382 | 587 |
| 27th Nov 2025 (Thu) | 44.18 | 44.18 | 44.18 | 44.1185 | 222 |
| 26th Nov 2025 (Wed) | 44.18 | 44.18 | 44.18 | 44.1185 | 222 |
| 25th Nov 2025 (Tue) | 43.00 | 43.6888 | 43.00 | 43.6888 | 196 |
| 24th Nov 2025 (Mon) | 43.00 | 43.065 | 42.94 | 42.965 | 705 |
| 21st Nov 2025 (Fri) | 43.171 | 43.171 | 42.9857 | 42.9857 | 0 |
| 20th Nov 2025 (Thu) | 43.171 | 43.171 | 42.9853 | 42.9853 | 0 |
| 19th Nov 2025 (Wed) | 43.171 | 43.171 | 43.035 | 42.9853 | 436 |
| 18th Nov 2025 (Tue) | 42.985 | 43.04 | 42.985 | 43.1051 | 386 |
| 17th Nov 2025 (Mon) | 44.13 | 44.13 | 43.528 | 43.528 | 0 |
| 14th Nov 2025 (Fri) | 44.13 | 44.17 | 44.13 | 44.1072 | 300 |
| 13th Nov 2025 (Thu) | 44.69 | 44.69 | 44.69 | 44.4624 | 269 |
| 12th Nov 2025 (Wed) | 43.30 | 44.7473 | 43.30 | 44.7473 | 102 |
| 11th Nov 2025 (Tue) | 43.30 | 44.4976 | 43.30 | 44.4976 | 35 |
| 10th Nov 2025 (Mon) | 43.30 | 44.0462 | 43.30 | 44.0462 | 74 |
| 7th Nov 2025 (Fri) | 43.30 | 43.30 | 43.30 | 43.4879 | 404 |
| 6th Nov 2025 (Thu) | 43.30 | 43.35 | 43.30 | 43.39 | 331 |
| 5th Nov 2025 (Wed) | 43.24 | 43.5097 | 43.24 | 43.5097 | 312 |
| 4th Nov 2025 (Tue) | 43.61 | 43.6376 | 43.61 | 43.6376 | 0 |
| 3rd Nov 2025 (Mon) | 43.61 | 43.6376 | 43.61 | 43.6376 | 130 |
| 31st Oct 2025 (Fri) | 43.61 | 43.61 | 43.61 | 43.6666 | 0 |
| 30th Oct 2025 (Thu) | 43.91 | 43.91 | 43.91 | 43.8432 | 103 |
| 29th Oct 2025 (Wed) | 44.07 | 44.07 | 44.06 | 44.06 | 35 |
| 28th Oct 2025 (Tue) | 44.07 | 44.2979 | 44.07 | 44.2979 | 71 |
| 27th Oct 2025 (Mon) | 44.07 | 44.412 | 44.07 | 44.412 | 115 |
| 24th Oct 2025 (Fri) | 44.07 | 44.1777 | 44.07 | 44.1777 | 0 |
| 23rd Oct 2025 (Thu) | 44.07 | 44.0938 | 44.07 | 44.0938 | 11 |
| 22nd Oct 2025 (Wed) | 44.07 | 44.07 | 43.8481 | 43.8481 | 0 |
| 21st Oct 2025 (Tue) | 44.07 | 44.07 | 43.8462 | 43.8462 | 0 |
| 20th Oct 2025 (Mon) | 44.07 | 44.1062 | 44.07 | 44.1062 | 39 |
| 17th Oct 2025 (Fri) | 44.07 | 44.07 | 43.9783 | 43.9783 | 0 |
| 16th Oct 2025 (Thu) | 44.07 | 44.07 | 43.92 | 43.9905 | 400 |
| 15th Oct 2025 (Wed) | 44.13 | 44.13 | 43.7173 | 43.7173 | 2 |
| 14th Oct 2025 (Tue) | 44.13 | 44.13 | 43.6884 | 43.6884 | 0 |