| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $37.02 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Unknown* | 7 | $37.015 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Sell* | 77 | $37.01 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 45 | $37.02 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 200 | $37.02 | Automatic Execution |
14:50:06 - 22-Jul-25 |
| Sell* | 48 | $37.00 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Sell* | 13 | $37.00 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Sell* | 200 | $36.99 | Automatic Execution |
13:59:59 - 22-Jul-25 |
| Sell* | 172 | $36.99 | Automatic Execution |
13:59:59 - 22-Jul-25 |
| Sell* | 200 | $36.99 | Automatic Execution |
13:59:59 - 22-Jul-25 |
| Sell* | 200 | $36.99 | Automatic Execution |
13:59:59 - 22-Jul-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
13:57:17 - 22-Jul-25 |
| Sell* | 200 | $36.99 | Automatic Execution |
13:57:17 - 22-Jul-25 |
| Sell* | 200 | $36.99 | Automatic Execution |
13:57:17 - 22-Jul-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:29:40 - 22-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:25:47 - 22-Jul-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
12:26:45 - 22-Jul-25 |
| Sell* | 952 | $36.98 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 400 | $36.98 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Sell* | 32 | $36.96 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 500 | $36.96 | Automatic Execution |
10:15:33 - 22-Jul-25 |
| Buy* | 82 | $37.04 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 18 | $37.04 | Automatic Execution |
09:30:00 - 22-Jul-25 |