| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $38.03 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Sell* | 600 | $38.005 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 400 | $38.005 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 127 | $38.00 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 212 | $38.015 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 159 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 200 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 1,358 | $38.015 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 500 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 341 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 46 | $38.015 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 500 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 500 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 1,012 | $38.015 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 188 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 800 | $38.015 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 400 | $38.01 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Unknown* | 172 | $38.015 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 312 | $38.01 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 65 | $38.01 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Sell* | 435 | $38.01 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Sell* | 65 | $38.01 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Sell* | 79 | $38.015 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 100 | $38.015 | Automatic Execution |
11:23:48 - 22-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Unknown* | 364 | $38.01 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 21 | $38.02 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 79 | $38.02 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 49 | $38.00 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Buy* | 3 | $38.01 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 39 | $38.00 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 450 | $38.00 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 40 | $37.97 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 258 | $37.96 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 310 | $37.98 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 200 | $37.98 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 798 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,806 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 76 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 134 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 790 | $38.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |