Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Vest U.s. Eq (GSEP.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	100	$39.07	Automatic Execution	15:50:13 - 06-Feb-26
Sell*	6	$39.06	Automatic Execution	15:49:13 - 06-Feb-26
Sell*	100	$39.06	Automatic Execution	15:49:13 - 06-Feb-26
Sell*	100	$39.06	Automatic Execution	15:49:13 - 06-Feb-26
Sell*	1	$39.02	Automatic Execution	14:54:26 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	14:52:38 - 06-Feb-26
Sell*	100	$39.02	Automatic Execution	14:51:15 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	14:27:28 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	14:23:57 - 06-Feb-26
Sell*	30	$39.02	Automatic Execution	13:58:49 - 06-Feb-26
Sell*	100	$39.02	Automatic Execution	13:58:49 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:49 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:49 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:49 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:48 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:45 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:44 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:42 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:40 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:22:40 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	13:21:46 - 06-Feb-26
Sell*	25	$39.01	Automatic Execution	13:16:05 - 06-Feb-26
Sell*	100	$39.01	Automatic Execution	13:16:05 - 06-Feb-26
Buy*	100	$39.02	Automatic Execution	12:53:45 - 06-Feb-26
Buy*	100	$38.97	Automatic Execution	11:21:53 - 06-Feb-26
Sell*	200	$38.91	Automatic Execution	09:48:24 - 06-Feb-26
Sell*	200	$38.91	Automatic Execution	09:48:24 - 06-Feb-26
Sell*	200	$38.91	Automatic Execution	09:48:24 - 06-Feb-26
Sell*	349	$38.92	Automatic Execution	09:48:24 - 06-Feb-26
Sell*	100	$38.92	Automatic Execution	09:48:24 - 06-Feb-26

FTSE 100 Latest

Value10,369.75

Change60.53