| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.65 | 38.65 | 38.48 | 38.55 | 1,422 |
| 11th Dec 2025 (Thu) | 38.64 | 38.64 | 38.64 | 38.77 | 241 |
| 10th Dec 2025 (Wed) | 38.56 | 38.67 | 38.56 | 38.67 | 598 |
| 9th Dec 2025 (Tue) | 38.60 | 38.60 | 38.53 | 38.53 | 631 |
| 8th Dec 2025 (Mon) | 38.59 | 38.60 | 38.58 | 38.61 | 1,756 |
| 5th Dec 2025 (Fri) | 38.67 | 38.68 | 38.65 | 38.67 | 1,335 |
| 4th Dec 2025 (Thu) | 38.57 | 38.63 | 38.57 | 38.62 | 1,278 |
| 3rd Dec 2025 (Wed) | 38.56 | 38.60 | 38.55 | 38.62 | 4,556 |
| 2nd Dec 2025 (Tue) | 38.52 | 38.54 | 38.49 | 38.54 | 1,375 |
| 1st Dec 2025 (Mon) | 38.45 | 38.52 | 38.44 | 38.49 | 5,904 |
| 28th Nov 2025 (Fri) | 38.49 | 38.52 | 38.49 | 38.56 | 1,712 |
| 27th Nov 2025 (Thu) | 38.40 | 38.499 | 38.40 | 38.46 | 3,833 |
| 26th Nov 2025 (Wed) | 38.40 | 38.499 | 38.40 | 38.46 | 3,191 |
| 25th Nov 2025 (Tue) | 38.02 | 38.31 | 38.02 | 38.305 | 2,297 |
| 24th Nov 2025 (Mon) | 38.06 | 38.14 | 38.06 | 38.15 | 672 |
| 21st Nov 2025 (Fri) | 37.65 | 37.95 | 37.62 | 37.85 | 5,280 |
| 20th Nov 2025 (Thu) | 38.04 | 38.04 | 37.93 | 37.93 | 214 |
| 19th Nov 2025 (Wed) | 38.04 | 38.04 | 37.83 | 37.93 | 1,652 |
| 18th Nov 2025 (Tue) | 37.88 | 37.94 | 37.75 | 37.86 | 2,547 |
| 17th Nov 2025 (Mon) | 38.12 | 38.16 | 37.92 | 37.95 | 1,026 |
| 14th Nov 2025 (Fri) | 38.06 | 38.23 | 38.00 | 38.13 | 1,362 |
| 13th Nov 2025 (Thu) | 38.155 | 38.18 | 38.155 | 38.18 | 3,800 |
| 12th Nov 2025 (Wed) | 38.41 | 38.469 | 38.40 | 38.45 | 4,295 |
| 11th Nov 2025 (Tue) | 38.38 | 38.41 | 38.36 | 38.44 | 1,749 |
| 10th Nov 2025 (Mon) | 38.34 | 38.37 | 38.31 | 38.417 | 980 |
| 7th Nov 2025 (Fri) | 38.02 | 38.18 | 37.90 | 38.18 | 4,357 |
| 6th Nov 2025 (Thu) | 38.28 | 38.28 | 38.11 | 38.17 | 7,535 |
| 5th Nov 2025 (Wed) | 38.20 | 38.379 | 38.20 | 38.32 | 1,967 |
| 4th Nov 2025 (Tue) | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
| 3rd Nov 2025 (Mon) | 38.44 | 38.46 | 38.35 | 38.44 | 7,738 |
| 31st Oct 2025 (Fri) | 38.43 | 38.47 | 38.38 | 38.3865 | 1,374 |
| 30th Oct 2025 (Thu) | 38.46 | 38.48 | 38.46 | 38.3545 | 362 |
| 29th Oct 2025 (Wed) | 38.56 | 38.59 | 38.55 | 38.4978 | 2,253 |
| 28th Oct 2025 (Tue) | 38.54 | 38.59 | 38.54 | 38.57 | 3,018 |
| 24th Oct 2025 (Fri) | 38.39 | 38.41 | 38.36 | 38.40 | 1,590 |
| 23rd Oct 2025 (Thu) | 38.15 | 38.29 | 38.14 | 38.28 | 1,312 |
| 22nd Oct 2025 (Wed) | 38.21 | 38.21 | 38.01 | 38.1006 | 2,872 |
| 21st Oct 2025 (Tue) | 38.21 | 38.27 | 38.18 | 38.25 | 3,093 |
| 20th Oct 2025 (Mon) | 38.15 | 38.25 | 38.14 | 38.25 | 4,336 |
| 17th Oct 2025 (Fri) | 37.85 | 38.01 | 37.78 | 38.00 | 4,148 |
| 16th Oct 2025 (Thu) | 38.03 | 38.06 | 37.76 | 37.87 | 8,633 |
| 15th Oct 2025 (Wed) | 38.10 | 38.10 | 37.87 | 38.00 | 1,998 |
| 14th Oct 2025 (Tue) | 37.76 | 38.00 | 37.76 | 37.94 | 1,880 |