| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 36.99 | 37.02 | 36.96 | 37.04 | 5,064 |
| 21st Jul 2025 (Mon) | 37.04 | 37.05 | 36.99 | 36.99 | 2,779 |
| 18th Jul 2025 (Fri) | 36.96 | 37.00 | 36.94 | 36.9667 | 2,285 |
| 17th Jul 2025 (Thu) | 36.92 | 36.94 | 36.91 | 36.94 | 1,086 |
| 16th Jul 2025 (Wed) | 36.81 | 36.84 | 36.81 | 36.871 | 560 |
| 15th Jul 2025 (Tue) | 36.90 | 36.90 | 36.83 | 36.8128 | 1,544 |
| 14th Jul 2025 (Mon) | 36.83 | 36.84 | 36.82 | 36.84 | 572 |
| 11th Jul 2025 (Fri) | 36.80 | 36.84 | 36.80 | 36.8201 | 639 |
| 10th Jul 2025 (Thu) | 36.84 | 36.87 | 36.84 | 36.8726 | 913 |
| 9th Jul 2025 (Wed) | 36.83 | 36.83 | 36.75 | 36.81 | 844 |
| 8th Jul 2025 (Tue) | 36.71 | 36.74 | 36.70 | 36.715 | 1,039 |
| 7th Jul 2025 (Mon) | 36.75 | 36.78 | 36.65 | 36.6806 | 13,622 |
| 4th Jul 2025 (Fri) | 36.78 | 36.82 | 36.78 | 36.81 | 2,200 |
| 3rd Jul 2025 (Thu) | 36.78 | 36.82 | 36.78 | 36.81 | 2,200 |
| 2nd Jul 2025 (Wed) | 36.63 | 36.69 | 36.63 | 36.69 | 3,109 |
| 1st Jul 2025 (Tue) | 36.60 | 36.67 | 36.59 | 36.66 | 5,080 |
| 30th Jun 2025 (Mon) | 36.57 | 36.66 | 36.56 | 36.6696 | 567 |
| 27th Jun 2025 (Fri) | 36.55 | 36.55 | 36.54 | 36.5777 | 11,381 |
| 26th Jun 2025 (Thu) | 36.39 | 36.44 | 36.39 | 36.4743 | 1,518 |
| 25th Jun 2025 (Wed) | 36.30 | 36.31 | 36.29 | 36.3019 | 2,352 |
| 24th Jun 2025 (Tue) | 36.25 | 36.32 | 36.21 | 36.3078 | 26,031 |
| 23rd Jun 2025 (Mon) | 35.91 | 36.06 | 35.87 | 36.0805 | 3,422 |
| 20th Jun 2025 (Fri) | 35.97 | 35.97 | 35.83 | 35.92 | 500 |
| 19th Jun 2025 (Thu) | 35.88 | 36.02 | 35.88 | 35.935 | 1,111 |
| 18th Jun 2025 (Wed) | 35.88 | 36.02 | 35.88 | 35.935 | 1,111 |
| 17th Jun 2025 (Tue) | 36.03 | 36.03 | 35.98 | 35.9286 | 1,100 |
| 16th Jun 2025 (Mon) | 35.83 | 36.07 | 35.83 | 36.07 | 62 |
| 13th Jun 2025 (Fri) | 35.83 | 35.83 | 35.83 | 35.864 | 100 |
| 12th Jun 2025 (Thu) | 36.08 | 36.08 | 36.08 | 36.0956 | 882 |
| 11th Jun 2025 (Wed) | 36.06 | 36.17 | 36.06 | 36.0254 | 1,196 |
| 10th Jun 2025 (Tue) | 35.94 | 36.01 | 35.94 | 36.0795 | 1,127 |
| 9th Jun 2025 (Mon) | 35.93 | 36.00 | 35.93 | 35.9671 | 766 |
| 6th Jun 2025 (Fri) | 35.96 | 35.96 | 35.91 | 35.9712 | 10,907 |
| 5th Jun 2025 (Thu) | 35.84 | 35.92 | 35.76 | 35.7292 | 7,926 |
| 4th Jun 2025 (Wed) | 35.86 | 35.86 | 35.84 | 35.8661 | 953 |
| 3rd Jun 2025 (Tue) | 35.74 | 35.86 | 35.74 | 35.84 | 3,103 |
| 2nd Jun 2025 (Mon) | 35.69 | 35.69 | 35.69 | 35.7266 | 467 |
| 30th May 2025 (Fri) | 35.57 | 35.57 | 35.54 | 35.6562 | 1,537 |
| 29th May 2025 (Thu) | 35.67 | 35.67 | 35.55 | 35.6231 | 643 |
| 28th May 2025 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 304 |
| 27th May 2025 (Tue) | 35.2465 | 35.2465 | 35.2465 | 35.2465 | 253 |
| 26th May 2025 (Mon) | 35.2465 | 35.2465 | 35.2465 | 35.2465 | 0 |
| 24th May 2025 (Sat) | 35.13 | 35.28 | 35.13 | 35.2465 | 959 |
| 23rd May 2025 (Fri) | 35.13 | 35.28 | 35.13 | 35.28 | 959 |