| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.00 | 38.03 | 37.97 | 37.97 | 43,280 |
| 18th Sep 2025 (Thu) | 37.99 | 38.00 | 37.96 | 37.96 | 4,613 |
| 17th Sep 2025 (Wed) | 37.98 | 37.98 | 37.97 | 37.98 | 1,852 |
| 16th Sep 2025 (Tue) | 37.98 | 37.98 | 37.98 | 37.997 | 967 |
| 15th Sep 2025 (Mon) | 37.94 | 37.98 | 37.91 | 37.96 | 3,313 |
| 12th Sep 2025 (Fri) | 37.93 | 37.93 | 37.93 | 37.925 | 439 |
| 11th Sep 2025 (Thu) | 37.90 | 37.95 | 37.90 | 37.95 | 950 |
| 10th Sep 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.8748 | 226 |
| 9th Sep 2025 (Tue) | 37.83 | 37.86 | 37.82 | 37.83 | 762 |
| 8th Sep 2025 (Mon) | 37.75 | 37.8252 | 37.75 | 37.8252 | 97 |
| 5th Sep 2025 (Fri) | 37.75 | 37.76 | 37.73 | 37.77 | 1,435 |
| 4th Sep 2025 (Thu) | 37.72 | 37.76 | 37.71 | 37.7676 | 1,008 |
| 3rd Sep 2025 (Wed) | 37.65 | 37.65 | 37.63 | 37.6715 | 2,549 |
| 2nd Sep 2025 (Tue) | 37.52 | 37.52 | 37.48 | 37.58 | 227 |
| 1st Sep 2025 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 521 |
| 29th Aug 2025 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 521 |
| 28th Aug 2025 (Thu) | 37.70 | 37.71 | 37.70 | 37.70 | 3,807 |
| 27th Aug 2025 (Wed) | 37.64 | 37.66 | 37.64 | 37.6668 | 866 |
| 26th Aug 2025 (Tue) | 37.59 | 37.62 | 37.59 | 37.6452 | 1,237 |
| 25th Aug 2025 (Mon) | 37.62 | 37.62 | 37.62 | 37.6046 | 1,214 |
| 22nd Aug 2025 (Fri) | 37.49 | 37.60 | 37.49 | 37.61 | 1,741 |
| 21st Aug 2025 (Thu) | 37.41 | 37.41 | 37.34 | 37.38 | 4,663 |
| 20th Aug 2025 (Wed) | 37.43 | 37.43 | 37.43 | 37.43 | 82 |
| 19th Aug 2025 (Tue) | 37.55 | 37.55 | 37.45 | 37.47 | 1,249 |
| 18th Aug 2025 (Mon) | 37.515 | 37.52 | 37.51 | 37.5364 | 2,943 |
| 15th Aug 2025 (Fri) | 37.54 | 37.54 | 37.51 | 37.5096 | 651 |
| 14th Aug 2025 (Thu) | 37.50 | 37.53 | 37.49 | 37.52 | 1,543 |
| 13th Aug 2025 (Wed) | 37.53 | 37.54 | 37.49 | 37.526 | 1,101 |
| 12th Aug 2025 (Tue) | 37.41 | 37.46 | 37.41 | 37.46 | 706 |
| 11th Aug 2025 (Mon) | 37.36 | 37.38 | 37.31 | 37.31 | 813 |
| 8th Aug 2025 (Fri) | 37.32 | 37.33 | 37.31 | 37.33 | 392 |
| 7th Aug 2025 (Thu) | 37.23 | 37.23 | 37.14 | 37.22 | 1,432 |
| 6th Aug 2025 (Wed) | 37.11 | 37.20 | 37.11 | 37.20 | 910 |
| 5th Aug 2025 (Tue) | 37.06 | 37.14 | 37.06 | 37.1167 | 741 |
| 4th Aug 2025 (Mon) | 37.09 | 37.15 | 37.06 | 37.15 | 8,980 |
| 1st Aug 2025 (Fri) | 36.87 | 36.95 | 36.82 | 36.90 | 8,595 |
| 31st Jul 2025 (Thu) | 37.28 | 37.28 | 37.14 | 37.155 | 2,368 |
| 30th Jul 2025 (Wed) | 37.24 | 37.26 | 37.19 | 37.19 | 1,070 |
| 29th Jul 2025 (Tue) | 37.28 | 37.30 | 37.20 | 37.21 | 2,817 |
| 28th Jul 2025 (Mon) | 37.27 | 37.27 | 37.21 | 37.24 | 8,172 |
| 25th Jul 2025 (Fri) | 37.19 | 37.23 | 37.19 | 37.225 | 2,280 |
| 24th Jul 2025 (Thu) | 37.16 | 37.19 | 37.15 | 37.15 | 4,302 |
| 23rd Jul 2025 (Wed) | 37.06 | 37.13 | 37.04 | 37.13 | 4,771 |
| 22nd Jul 2025 (Tue) | 36.99 | 37.02 | 36.96 | 37.04 | 5,064 |