| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.92 | 39.07 | 38.86 | 39.07 | 4,985 |
| 5th Feb 2026 (Thu) | 38.79 | 38.79 | 38.65 | 38.6847 | 1,385 |
| 4th Feb 2026 (Wed) | 38.97 | 38.97 | 38.80 | 38.912 | 1,179 |
| 3rd Feb 2026 (Tue) | 39.08 | 39.08 | 38.89 | 39.04 | 3,214 |
| 2nd Feb 2026 (Mon) | 39.15 | 39.19 | 39.14 | 39.17 | 4,820 |
| 30th Jan 2026 (Fri) | 39.08 | 39.08 | 38.96 | 39.05 | 2,687 |
| 29th Jan 2026 (Thu) | 39.02 | 39.08 | 38.89 | 39.1207 | 2,397 |
| 28th Jan 2026 (Wed) | 39.10 | 39.14 | 39.10 | 39.17 | 672 |
| 27th Jan 2026 (Tue) | 39.14 | 39.17 | 39.11 | 39.17 | 2,156 |
| 26th Jan 2026 (Mon) | 39.09 | 39.13 | 39.09 | 39.13 | 3,526 |
| 23rd Jan 2026 (Fri) | 38.98 | 39.04 | 38.98 | 39.00 | 4,562 |
| 22nd Jan 2026 (Thu) | 38.94 | 39.02 | 38.94 | 38.965 | 5,463 |
| 21st Jan 2026 (Wed) | 38.75 | 38.90 | 38.70 | 38.88 | 9,459 |
| 20th Jan 2026 (Tue) | 38.82 | 38.87 | 38.63 | 38.63 | 5,421 |
| 19th Jan 2026 (Mon) | 39.06 | 39.07 | 39.02 | 39.055 | 3,780 |
| 16th Jan 2026 (Fri) | 39.06 | 39.07 | 39.02 | 39.055 | 3,780 |
| 15th Jan 2026 (Thu) | 39.08 | 39.11 | 39.025 | 39.08 | 3,818 |
| 14th Jan 2026 (Wed) | 38.95 | 38.99 | 38.87 | 38.99 | 3,729 |
| 13th Jan 2026 (Tue) | 39.07 | 39.09 | 39.03 | 39.12 | 1,638 |
| 12th Jan 2026 (Mon) | 39.06 | 39.12 | 39.06 | 39.12 | 8,755 |
| 9th Jan 2026 (Fri) | 38.99 | 39.09 | 38.99 | 39.07 | 1,781 |
| 8th Jan 2026 (Thu) | 38.91 | 38.96 | 38.91 | 38.94 | 2,394 |
| 7th Jan 2026 (Wed) | 38.99 | 39.01 | 38.93 | 38.93 | 608 |
| 6th Jan 2026 (Tue) | 38.95 | 39.00 | 38.95 | 39.00 | 2,184 |
| 5th Jan 2026 (Mon) | 38.89 | 38.93 | 38.89 | 38.895 | 1,051 |
| 2nd Jan 2026 (Fri) | 38.755 | 38.79 | 38.75 | 38.80 | 683 |
| 1st Jan 2026 (Thu) | 38.82 | 38.83 | 38.74 | 38.74 | 417 |
| 31st Dec 2025 (Wed) | 38.82 | 38.83 | 38.74 | 38.74 | 417 |
| 30th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.8628 | 469 |
| 29th Dec 2025 (Mon) | 38.83 | 38.90 | 38.83 | 38.8975 | 1,626 |
| 26th Dec 2025 (Fri) | 38.91 | 38.91 | 38.91 | 38.9428 | 350 |
| 25th Dec 2025 (Thu) | 38.92 | 38.97 | 38.91 | 38.94 | 6,761 |
| 24th Dec 2025 (Wed) | 38.92 | 38.97 | 38.91 | 38.94 | 6,761 |
| 23rd Dec 2025 (Tue) | 38.79 | 38.92 | 38.78 | 38.91 | 33,290 |
| 22nd Dec 2025 (Mon) | 38.78 | 38.80 | 38.78 | 38.7926 | 558 |
| 19th Dec 2025 (Fri) | 38.56 | 38.67 | 38.56 | 38.64 | 1,645 |
| 18th Dec 2025 (Thu) | 38.37 | 38.53 | 38.37 | 38.53 | 77 |
| 17th Dec 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.30 | 229 |
| 16th Dec 2025 (Tue) | 38.55 | 38.55 | 38.44 | 38.55 | 456 |
| 15th Dec 2025 (Mon) | 38.56 | 38.56 | 38.55 | 38.60 | 793 |
| 12th Dec 2025 (Fri) | 38.65 | 38.65 | 38.48 | 38.55 | 1,422 |
| 11th Dec 2025 (Thu) | 38.64 | 38.64 | 38.64 | 38.77 | 241 |
| 10th Dec 2025 (Wed) | 38.56 | 38.67 | 38.56 | 38.67 | 598 |
| 9th Dec 2025 (Tue) | 38.60 | 38.60 | 38.53 | 38.53 | 631 |
| 8th Dec 2025 (Mon) | 38.59 | 38.60 | 38.58 | 38.61 | 1,756 |