| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.23 | 38.26 | 38.23 | 38.26 | 342 |
| 2nd Apr 2026 (Thu) | 38.23 | 38.26 | 38.23 | 38.26 | 342 |
| 1st Apr 2026 (Wed) | 38.26 | 38.28 | 38.21 | 38.22 | 2,684 |
| 31st Mar 2026 (Tue) | 37.82 | 38.09 | 37.82 | 38.11 | 1,158 |
| 30th Mar 2026 (Mon) | 37.58 | 37.66 | 37.45 | 37.46 | 1,301 |
| 27th Mar 2026 (Fri) | 37.70 | 37.73 | 37.70 | 37.56 | 778 |
| 26th Mar 2026 (Thu) | 38.16 | 38.19 | 37.89 | 37.92 | 731 |
| 25th Mar 2026 (Wed) | 38.31 | 38.33 | 38.24 | 38.29 | 1,214 |
| 24th Mar 2026 (Tue) | 38.16 | 38.22 | 38.10 | 38.10 | 499 |
| 23rd Mar 2026 (Mon) | 38.30 | 38.30 | 38.18 | 38.18 | 1,452 |
| 20th Mar 2026 (Fri) | 38.07 | 38.07 | 37.88 | 37.92 | 685 |
| 19th Mar 2026 (Thu) | 38.12 | 38.24 | 38.12 | 38.25 | 978 |
| 18th Mar 2026 (Wed) | 38.54 | 38.54 | 38.27 | 38.27 | 2,783 |
| 17th Mar 2026 (Tue) | 38.61 | 38.67 | 38.58 | 38.63 | 5,005 |
| 16th Mar 2026 (Mon) | 38.54 | 38.58 | 38.51 | 38.51 | 1,930 |
| 13th Mar 2026 (Fri) | 38.49 | 38.49 | 38.27 | 38.3027 | 981 |
| 12th Mar 2026 (Thu) | 38.53 | 38.56 | 38.40 | 38.40 | 1,909 |
| 11th Mar 2026 (Wed) | 38.74 | 38.78 | 38.72 | 38.72 | 366 |
| 10th Mar 2026 (Tue) | 38.89 | 38.89 | 38.82 | 38.75 | 1,059 |
| 9th Mar 2026 (Mon) | 38.34 | 38.76 | 38.34 | 38.76 | 2,709 |
| 6th Mar 2026 (Fri) | 38.56 | 38.72 | 38.56 | 38.56 | 3,296 |
| 5th Mar 2026 (Thu) | 38.88 | 38.88 | 38.71 | 38.85 | 5,161 |
| 4th Mar 2026 (Wed) | 38.94 | 39.03 | 38.94 | 38.97 | 1,748 |
| 3rd Mar 2026 (Tue) | 38.52 | 38.87 | 38.52 | 38.81 | 5,591 |
| 2nd Mar 2026 (Mon) | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| 27th Feb 2026 (Fri) | 38.92 | 39.01 | 38.91 | 39.00 | 1,728 |
| 26th Feb 2026 (Thu) | 38.98 | 39.10 | 38.98 | 39.11 | 807 |
| 25th Feb 2026 (Wed) | 38.93 | 39.20 | 38.93 | 39.20 | 0 |
| 24th Feb 2026 (Tue) | 38.93 | 39.035 | 38.93 | 39.035 | 0 |
| 23rd Feb 2026 (Mon) | 38.93 | 38.93 | 38.84 | 38.86 | 892 |
| 20th Feb 2026 (Fri) | 38.97 | 39.07 | 38.97 | 39.11 | 4,938 |
| 19th Feb 2026 (Thu) | 38.90 | 38.95 | 38.85 | 38.95 | 9,943 |
| 18th Feb 2026 (Wed) | 38.95 | 39.04 | 38.90 | 38.94 | 2,627 |
| 17th Feb 2026 (Tue) | 38.72 | 38.91 | 38.68 | 38.89 | 6,765 |
| 16th Feb 2026 (Mon) | 38.83 | 38.95 | 38.80 | 38.80 | 2,723 |
| 13th Feb 2026 (Fri) | 38.83 | 38.95 | 38.80 | 38.80 | 2,723 |
| 12th Feb 2026 (Thu) | 39.12 | 39.15 | 38.84 | 38.79 | 2,005 |
| 11th Feb 2026 (Wed) | 39.06 | 39.13 | 39.06 | 39.10 | 1,311 |
| 10th Feb 2026 (Tue) | 39.18 | 39.18 | 39.10 | 39.10 | 3,406 |
| 9th Feb 2026 (Mon) | 39.13 | 39.18 | 39.13 | 39.16 | 980 |
| 6th Feb 2026 (Fri) | 38.92 | 39.07 | 38.86 | 39.07 | 4,985 |