| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.84 | 57.84 | 57.84 | 58.2009 | 23 |
| 2nd Apr 2026 (Thu) | 57.84 | 57.84 | 57.84 | 58.2009 | 23 |
| 1st Apr 2026 (Wed) | 59.12 | 59.44 | 58.83 | 58.928 | 492 |
| 31st Mar 2026 (Tue) | 57.42 | 57.42 | 57.42 | 58.49 | 243 |
| 30th Mar 2026 (Mon) | 56.86 | 56.86 | 56.6419 | 56.6419 | 20 |
| 27th Mar 2026 (Fri) | 56.86 | 56.86 | 56.85 | 57.0591 | 206 |
| 26th Mar 2026 (Thu) | 57.33 | 57.33 | 57.30 | 57.4929 | 1,001 |
| 25th Mar 2026 (Wed) | 59.94 | 59.94 | 59.3616 | 59.3616 | 118 |
| 24th Mar 2026 (Tue) | 59.94 | 59.94 | 58.5502 | 58.5502 | 101 |
| 23rd Mar 2026 (Mon) | 59.94 | 59.94 | 59.94 | 59.4483 | 436 |
| 20th Mar 2026 (Fri) | 58.36 | 58.36 | 58.36 | 57.7587 | 226 |
| 19th Mar 2026 (Thu) | 58.81 | 59.11 | 58.81 | 60.05 | 1,040 |
| 18th Mar 2026 (Wed) | 60.68 | 60.68 | 60.68 | 59.7223 | 275 |
| 17th Mar 2026 (Tue) | 59.80 | 60.9241 | 59.80 | 60.9241 | 1 |
| 16th Mar 2026 (Mon) | 59.80 | 60.4147 | 59.80 | 60.4147 | 4 |
| 13th Mar 2026 (Fri) | 59.80 | 59.87 | 59.80 | 58.7891 | 514 |
| 12th Mar 2026 (Thu) | 60.31 | 60.31 | 59.15 | 59.15 | 7 |
| 11th Mar 2026 (Wed) | 60.31 | 60.8744 | 60.31 | 60.8744 | 2 |
| 10th Mar 2026 (Tue) | 60.31 | 61.23 | 60.31 | 60.6371 | 526 |
| 9th Mar 2026 (Mon) | 58.34 | 59.31 | 58.34 | 60.392 | 1,321 |
| 6th Mar 2026 (Fri) | 59.86 | 59.86 | 59.2394 | 59.2394 | 2 |
| 5th Mar 2026 (Thu) | 59.86 | 59.86 | 59.86 | 59.5974 | 213 |
| 4th Mar 2026 (Wed) | 60.34 | 61.0736 | 60.34 | 61.0736 | 34 |
| 3rd Mar 2026 (Tue) | 60.34 | 60.34 | 60.13 | 60.85 | 213 |
| 2nd Mar 2026 (Mon) | 63.01 | 63.01 | 62.85 | 63.3264 | 9 |
| 27th Feb 2026 (Fri) | 64.42 | 64.42 | 64.42 | 64.2691 | 121 |
| 26th Feb 2026 (Thu) | 63.67 | 64.5509 | 63.67 | 64.5509 | 0 |
| 25th Feb 2026 (Wed) | 63.67 | 65.1457 | 63.67 | 65.1457 | 0 |
| 24th Feb 2026 (Tue) | 63.67 | 64.5426 | 63.67 | 64.5426 | 0 |
| 23rd Feb 2026 (Mon) | 63.67 | 63.67 | 63.47 | 63.4723 | 4,374 |
| 20th Feb 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.1056 | 1,101 |
| 19th Feb 2026 (Thu) | 62.72 | 62.8157 | 62.72 | 62.8157 | 90 |
| 18th Feb 2026 (Wed) | 62.72 | 63.0534 | 62.72 | 63.0534 | 6 |
| 17th Feb 2026 (Tue) | 62.72 | 62.7433 | 62.72 | 62.7433 | 72 |
| 16th Feb 2026 (Mon) | 62.72 | 62.9005 | 62.72 | 62.9005 | 144 |
| 13th Feb 2026 (Fri) | 62.72 | 62.9005 | 62.72 | 62.9005 | 144 |
| 12th Feb 2026 (Thu) | 62.72 | 62.72 | 62.55 | 62.79 | 1,007 |
| 11th Feb 2026 (Wed) | 62.10 | 63.4032 | 62.10 | 63.4032 | 7 |
| 10th Feb 2026 (Tue) | 62.10 | 62.6425 | 62.10 | 62.6425 | 89 |
| 9th Feb 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.3799 | 213 |
| 6th Feb 2026 (Fri) | 61.51 | 61.51 | 61.51 | 61.8201 | 125 |