| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 51.27 | 51.6431 | 51.27 | 51.6431 | 0 |
| 21st Jul 2025 (Mon) | 51.27 | 51.7337 | 51.27 | 51.7337 | 0 |
| 18th Jul 2025 (Fri) | 51.27 | 51.3876 | 51.27 | 51.3876 | 2 |
| 17th Jul 2025 (Thu) | 51.27 | 51.5221 | 51.27 | 51.5221 | 1 |
| 16th Jul 2025 (Wed) | 51.27 | 51.27 | 51.27 | 51.2383 | 151 |
| 15th Jul 2025 (Tue) | 50.85 | 51.0231 | 50.85 | 51.0231 | 33 |
| 14th Jul 2025 (Mon) | 50.85 | 50.85 | 50.6401 | 50.6401 | 1 |
| 11th Jul 2025 (Fri) | 50.85 | 50.85 | 50.5274 | 50.5274 | 62 |
| 10th Jul 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.7066 | 2,000 |
| 9th Jul 2025 (Wed) | 48.99 | 50.5486 | 48.99 | 50.5486 | 70 |
| 8th Jul 2025 (Tue) | 48.99 | 50.6153 | 48.99 | 50.6153 | 1 |
| 7th Jul 2025 (Mon) | 48.99 | 50.2754 | 48.99 | 50.2754 | 0 |
| 4th Jul 2025 (Fri) | 48.99 | 50.9822 | 48.99 | 50.9822 | 0 |
| 3rd Jul 2025 (Thu) | 48.99 | 50.9822 | 48.99 | 50.9822 | 0 |
| 2nd Jul 2025 (Wed) | 48.99 | 50.7008 | 48.99 | 50.7008 | 0 |
| 1st Jul 2025 (Tue) | 48.99 | 50.5218 | 48.99 | 50.5218 | 1 |
| 30th Jun 2025 (Mon) | 48.99 | 50.4845 | 48.99 | 50.4845 | 12 |
| 27th Jun 2025 (Fri) | 48.99 | 50.4012 | 48.99 | 50.4012 | 1 |
| 26th Jun 2025 (Thu) | 48.99 | 50.4956 | 48.99 | 50.4956 | 0 |
| 25th Jun 2025 (Wed) | 48.99 | 50.2251 | 48.99 | 50.2251 | 89 |
| 24th Jun 2025 (Tue) | 48.99 | 50.1714 | 48.99 | 50.1714 | 4 |
| 23rd Jun 2025 (Mon) | 48.99 | 48.99 | 48.9439 | 48.9439 | 51 |
| 20th Jun 2025 (Fri) | 48.99 | 48.99 | 48.4979 | 48.4979 | 0 |
| 19th Jun 2025 (Thu) | 48.99 | 48.99 | 48.8405 | 48.8405 | 5 |
| 18th Jun 2025 (Wed) | 48.99 | 48.99 | 48.8405 | 48.8405 | 5 |
| 17th Jun 2025 (Tue) | 48.99 | 48.99 | 48.8564 | 48.8564 | 1 |
| 16th Jun 2025 (Mon) | 48.99 | 49.4553 | 48.99 | 49.4553 | 91 |
| 13th Jun 2025 (Fri) | 48.99 | 48.99 | 48.99 | 48.8454 | 0 |
| 12th Jun 2025 (Thu) | 49.65 | 49.65 | 49.65 | 49.5906 | 101 |
| 11th Jun 2025 (Wed) | 50.00 | 50.00 | 49.485 | 49.485 | 0 |
| 10th Jun 2025 (Tue) | 50.00 | 50.00 | 49.2742 | 49.2742 | 0 |
| 9th Jun 2025 (Mon) | 50.00 | 50.00 | 49.01 | 48.93 | 1,306 |
| 6th Jun 2025 (Fri) | 49.88 | 49.88 | 49.88 | 48.716 | 253 |
| 5th Jun 2025 (Thu) | 48.5316 | 48.5316 | 48.5316 | 48.5316 | 0 |
| 4th Jun 2025 (Wed) | 48.1669 | 48.1669 | 48.1669 | 48.1669 | 0 |
| 3rd Jun 2025 (Tue) | 47.6766 | 47.6766 | 47.6766 | 47.6766 | 0 |
| 2nd Jun 2025 (Mon) | 47.5451 | 47.5451 | 47.5451 | 47.5451 | 24 |
| 30th May 2025 (Fri) | 47.278 | 47.278 | 47.278 | 47.278 | 2 |
| 29th May 2025 (Thu) | 47.8009 | 47.8009 | 47.8009 | 47.8009 | 0 |
| 28th May 2025 (Wed) | 47.8096 | 47.8096 | 47.8096 | 47.8096 | 25 |
| 27th May 2025 (Tue) | 47.858 | 47.858 | 47.858 | 47.858 | 0 |
| 26th May 2025 (Mon) | 47.858 | 47.858 | 47.858 | 47.858 | 0 |
| 24th May 2025 (Sat) | 47.7288 | 47.858 | 47.7288 | 47.858 | 0 |
| 23rd May 2025 (Fri) | 47.7288 | 47.7288 | 47.7288 | 47.7288 | 0 |