| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.00 | 57.00 | 56.5926 | 56.5926 | 52 |
| 11th Dec 2025 (Thu) | 57.00 | 57.2102 | 57.00 | 57.2102 | 43 |
| 10th Dec 2025 (Wed) | 57.00 | 57.1245 | 57.00 | 57.1245 | 1 |
| 9th Dec 2025 (Tue) | 57.00 | 57.00 | 56.9588 | 56.9588 | 44 |
| 8th Dec 2025 (Mon) | 57.00 | 57.00 | 56.80 | 56.79 | 10,832 |
| 5th Dec 2025 (Fri) | 57.17 | 57.17 | 56.89 | 57.00 | 1,914 |
| 4th Dec 2025 (Thu) | 56.56 | 56.56 | 56.50 | 56.51 | 1,211 |
| 3rd Dec 2025 (Wed) | 56.44 | 56.51 | 56.37 | 56.51 | 1,325 |
| 2nd Dec 2025 (Tue) | 56.82 | 56.82 | 56.39 | 56.54 | 1,183 |
| 1st Dec 2025 (Mon) | 56.45 | 56.7546 | 56.45 | 56.7546 | 90 |
| 28th Nov 2025 (Fri) | 56.45 | 56.7119 | 56.45 | 56.7119 | 44 |
| 27th Nov 2025 (Thu) | 56.45 | 56.54 | 56.28 | 56.38 | 2,663 |
| 26th Nov 2025 (Wed) | 56.45 | 56.54 | 56.28 | 56.38 | 2,789 |
| 25th Nov 2025 (Tue) | 56.13 | 56.13 | 55.59 | 55.93 | 3,805 |
| 24th Nov 2025 (Mon) | 55.72 | 55.78 | 55.52 | 55.74 | 2,000 |
| 21st Nov 2025 (Fri) | 55.05 | 55.28 | 54.99 | 55.04 | 1,753 |
| 20th Nov 2025 (Thu) | 57.08 | 57.08 | 57.08 | 55.98 | 1,036 |
| 19th Nov 2025 (Wed) | 56.04 | 56.12 | 55.83 | 55.98 | 2,268 |
| 18th Nov 2025 (Tue) | 56.54 | 56.54 | 56.28 | 56.4742 | 3,105 |
| 17th Nov 2025 (Mon) | 56.88 | 56.88 | 56.38 | 56.50 | 1,547 |
| 14th Nov 2025 (Fri) | 57.18 | 57.45 | 57.00 | 56.90 | 3,746 |
| 13th Nov 2025 (Thu) | 57.42 | 57.42 | 57.04 | 57.08 | 1,149 |
| 12th Nov 2025 (Wed) | 57.82 | 57.82 | 57.76 | 57.77 | 986 |
| 11th Nov 2025 (Tue) | 57.86 | 57.86 | 57.73 | 57.73 | 814 |
| 10th Nov 2025 (Mon) | 57.75 | 57.77 | 57.66 | 57.75 | 1,308 |
| 7th Nov 2025 (Fri) | 56.33 | 56.56 | 56.18 | 56.56 | 100 |
| 6th Nov 2025 (Thu) | 56.89 | 57.09 | 56.89 | 56.65 | 4,134 |
| 5th Nov 2025 (Wed) | 57.41 | 57.51 | 57.23 | 57.41 | 994 |
| 4th Nov 2025 (Tue) | 58.46 | 58.46 | 58.00 | 58.00 | 0 |
| 3rd Nov 2025 (Mon) | 58.46 | 58.46 | 58.07 | 58.00 | 680 |
| 31st Oct 2025 (Fri) | 57.64 | 57.64 | 57.38 | 57.54 | 2,119 |
| 30th Oct 2025 (Thu) | 58.21 | 58.21 | 57.71 | 57.68 | 1,753 |
| 29th Oct 2025 (Wed) | 58.01 | 58.5544 | 58.01 | 58.5544 | 3 |
| 28th Oct 2025 (Tue) | 58.01 | 58.01 | 58.01 | 58.03 | 115 |
| 24th Oct 2025 (Fri) | 57.93 | 57.93 | 57.93 | 57.47 | 1,457 |
| 23rd Oct 2025 (Thu) | 56.96 | 57.37 | 56.96 | 57.03 | 601 |
| 22nd Oct 2025 (Wed) | 56.88 | 56.88 | 56.57 | 56.57 | 86 |
| 21st Oct 2025 (Tue) | 56.88 | 56.88 | 56.8366 | 56.8366 | 0 |
| 20th Oct 2025 (Mon) | 56.88 | 57.394 | 56.88 | 57.394 | 20 |
| 17th Oct 2025 (Fri) | 56.88 | 56.88 | 56.6646 | 56.6646 | 0 |
| 16th Oct 2025 (Thu) | 56.88 | 56.89 | 56.88 | 56.6689 | 504 |
| 15th Oct 2025 (Wed) | 56.56 | 56.56 | 56.56 | 56.3437 | 888 |
| 14th Oct 2025 (Tue) | 55.27 | 55.27 | 55.27 | 55.4644 | 854 |