| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.92 | 55.92 | 55.4275 | 55.4275 | 8 |
| 18th Sep 2025 (Thu) | 55.92 | 55.92 | 55.5977 | 55.5977 | 3 |
| 17th Sep 2025 (Wed) | 55.92 | 55.92 | 55.92 | 55.699 | 182 |
| 16th Sep 2025 (Tue) | 55.04 | 55.4689 | 55.04 | 55.4689 | 0 |
| 15th Sep 2025 (Mon) | 55.04 | 55.04 | 55.04 | 55.22 | 106 |
| 12th Sep 2025 (Fri) | 54.88 | 54.88 | 54.88 | 54.6509 | 313 |
| 11th Sep 2025 (Thu) | 54.46 | 54.46 | 54.46 | 54.6732 | 478 |
| 10th Sep 2025 (Wed) | 52.24 | 53.9767 | 52.24 | 53.9767 | 0 |
| 9th Sep 2025 (Tue) | 52.24 | 53.6259 | 52.24 | 53.6259 | 1 |
| 8th Sep 2025 (Mon) | 52.24 | 53.3235 | 52.24 | 53.3235 | 5 |
| 5th Sep 2025 (Fri) | 52.24 | 52.8461 | 52.24 | 52.8461 | 1 |
| 4th Sep 2025 (Thu) | 52.24 | 52.2652 | 52.24 | 52.2652 | 2 |
| 3rd Sep 2025 (Wed) | 52.24 | 52.454 | 52.24 | 52.454 | 1 |
| 2nd Sep 2025 (Tue) | 52.24 | 52.2524 | 52.24 | 52.2524 | 1 |
| 1st Sep 2025 (Mon) | 52.24 | 52.3336 | 52.24 | 52.3336 | 42 |
| 29th Aug 2025 (Fri) | 52.24 | 52.3336 | 52.24 | 52.3336 | 42 |
| 28th Aug 2025 (Thu) | 52.24 | 52.39 | 52.24 | 52.39 | 1 |
| 27th Aug 2025 (Wed) | 52.24 | 52.4025 | 52.24 | 52.4025 | 1 |
| 26th Aug 2025 (Tue) | 52.24 | 52.7292 | 52.24 | 52.7292 | 2 |
| 25th Aug 2025 (Mon) | 52.24 | 52.8209 | 52.24 | 52.8209 | 8 |
| 22nd Aug 2025 (Fri) | 52.24 | 53.0564 | 52.24 | 53.0564 | 3 |
| 21st Aug 2025 (Thu) | 52.24 | 52.24 | 52.0614 | 52.0614 | 21 |
| 20th Aug 2025 (Wed) | 52.24 | 52.24 | 52.1309 | 52.1309 | 1 |
| 19th Aug 2025 (Tue) | 52.24 | 52.24 | 52.201 | 52.201 | 1 |
| 18th Aug 2025 (Mon) | 52.24 | 52.636 | 52.24 | 52.636 | 1 |
| 15th Aug 2025 (Fri) | 52.24 | 52.3197 | 52.24 | 52.3197 | 1 |
| 14th Aug 2025 (Thu) | 52.24 | 52.2515 | 52.24 | 52.2515 | 35 |
| 13th Aug 2025 (Wed) | 52.24 | 52.8514 | 52.24 | 52.8514 | 2 |
| 12th Aug 2025 (Tue) | 52.24 | 52.24 | 52.24 | 52.24 | 401 |
| 11th Aug 2025 (Mon) | 51.27 | 51.6511 | 51.27 | 51.6511 | 0 |
| 8th Aug 2025 (Fri) | 51.27 | 51.7608 | 51.27 | 51.7608 | 5 |
| 7th Aug 2025 (Thu) | 51.27 | 51.8492 | 51.27 | 51.8492 | 94 |
| 6th Aug 2025 (Wed) | 51.27 | 51.4517 | 51.27 | 51.4517 | 1 |
| 5th Aug 2025 (Tue) | 51.27 | 51.27 | 51.2577 | 51.2577 | 20 |
| 4th Aug 2025 (Mon) | 51.27 | 51.27 | 51.0437 | 51.0437 | 5 |
| 1st Aug 2025 (Fri) | 51.27 | 51.27 | 50.5354 | 50.5354 | 130 |
| 31st Jul 2025 (Thu) | 51.27 | 51.27 | 50.76 | 50.76 | 0 |
| 30th Jul 2025 (Wed) | 51.27 | 51.27 | 51.1621 | 51.1621 | 83 |
| 29th Jul 2025 (Tue) | 51.27 | 51.5086 | 51.27 | 51.5086 | 1 |
| 28th Jul 2025 (Mon) | 51.27 | 51.3821 | 51.27 | 51.3821 | 6 |
| 25th Jul 2025 (Fri) | 51.27 | 51.8422 | 51.27 | 51.8422 | 13 |
| 24th Jul 2025 (Thu) | 51.27 | 51.9772 | 51.27 | 51.9772 | 0 |
| 23rd Jul 2025 (Wed) | 51.27 | 52.2567 | 51.27 | 52.2567 | 2 |
| 22nd Jul 2025 (Tue) | 51.27 | 51.6431 | 51.27 | 51.6431 | 0 |