| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.51 | 61.51 | 61.51 | 61.8201 | 125 |
| 5th Feb 2026 (Thu) | 60.54 | 60.54 | 60.54 | 60.286 | 183 |
| 4th Feb 2026 (Wed) | 61.09 | 61.09 | 60.7786 | 60.7786 | 61 |
| 3rd Feb 2026 (Tue) | 61.09 | 61.09 | 61.09 | 61.3589 | 0 |
| 2nd Feb 2026 (Mon) | 60.87 | 60.87 | 60.87 | 61.1655 | 1,326 |
| 30th Jan 2026 (Fri) | 61.33 | 61.45 | 61.07 | 61.1629 | 300 |
| 29th Jan 2026 (Thu) | 62.82 | 62.82 | 62.1795 | 62.1795 | 95 |
| 28th Jan 2026 (Wed) | 62.82 | 62.82 | 62.82 | 62.0393 | 105 |
| 27th Jan 2026 (Tue) | 61.53 | 61.53 | 61.52 | 62.0393 | 147 |
| 26th Jan 2026 (Mon) | 60.66 | 60.9193 | 60.66 | 60.9193 | 182 |
| 23rd Jan 2026 (Fri) | 60.66 | 60.66 | 60.66 | 60.8454 | 104 |
| 22nd Jan 2026 (Thu) | 59.49 | 60.496 | 59.49 | 60.496 | 1 |
| 21st Jan 2026 (Wed) | 59.49 | 59.97 | 59.49 | 59.97 | 0 |
| 20th Jan 2026 (Tue) | 59.49 | 59.49 | 59.0554 | 59.0554 | 85 |
| 19th Jan 2026 (Mon) | 59.49 | 59.5657 | 59.49 | 59.5657 | 6 |
| 16th Jan 2026 (Fri) | 59.49 | 59.5657 | 59.49 | 59.5657 | 6 |
| 15th Jan 2026 (Thu) | 59.49 | 59.73 | 59.49 | 59.73 | 0 |
| 14th Jan 2026 (Wed) | 59.49 | 59.49 | 59.49 | 59.3985 | 100 |
| 13th Jan 2026 (Tue) | 59.05 | 59.6454 | 59.05 | 59.6454 | 100 |
| 12th Jan 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.6454 | 151 |
| 9th Jan 2026 (Fri) | 59.06 | 59.06 | 58.8076 | 58.8076 | 8 |
| 8th Jan 2026 (Thu) | 59.06 | 59.06 | 58.5819 | 58.5819 | 1 |
| 7th Jan 2026 (Wed) | 59.06 | 59.06 | 58.5753 | 58.5753 | 179 |
| 6th Jan 2026 (Tue) | 59.06 | 59.06 | 58.74 | 59.0051 | 1,473 |
| 5th Jan 2026 (Mon) | 57.01 | 58.4797 | 57.01 | 58.4797 | 1 |
| 2nd Jan 2026 (Fri) | 57.01 | 57.77 | 57.01 | 57.7989 | 5,377 |
| 1st Jan 2026 (Thu) | 56.27 | 56.27 | 56.27 | 56.2891 | 3,870 |
| 31st Dec 2025 (Wed) | 56.27 | 56.27 | 56.27 | 56.2891 | 3,870 |
| 30th Dec 2025 (Tue) | 56.53 | 56.53 | 56.35 | 56.4407 | 4,924 |
| 29th Dec 2025 (Mon) | 55.88 | 56.3557 | 55.88 | 56.3557 | 59 |
| 26th Dec 2025 (Fri) | 55.88 | 56.489 | 55.88 | 56.489 | 2 |
| 25th Dec 2025 (Thu) | 55.88 | 56.138 | 55.88 | 56.138 | 10 |
| 24th Dec 2025 (Wed) | 55.88 | 56.138 | 55.88 | 56.138 | 10 |
| 23rd Dec 2025 (Tue) | 55.88 | 55.88 | 55.88 | 56.0486 | 101 |
| 22nd Dec 2025 (Mon) | 56.80 | 57.1779 | 56.80 | 57.1779 | 21 |
| 19th Dec 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.9061 | 105 |
| 18th Dec 2025 (Thu) | 57.00 | 57.00 | 56.3931 | 56.3931 | 1 |
| 17th Dec 2025 (Wed) | 57.00 | 57.00 | 55.6853 | 55.6853 | 3 |
| 16th Dec 2025 (Tue) | 57.00 | 57.00 | 56.0807 | 56.0807 | 6 |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 56.38 | 56.38 | 13 |
| 12th Dec 2025 (Fri) | 57.00 | 57.00 | 56.5926 | 56.5926 | 52 |
| 11th Dec 2025 (Thu) | 57.00 | 57.2102 | 57.00 | 57.2102 | 43 |
| 10th Dec 2025 (Wed) | 57.00 | 57.1245 | 57.00 | 57.1245 | 1 |
| 9th Dec 2025 (Tue) | 57.00 | 57.00 | 56.9588 | 56.9588 | 44 |
| 8th Dec 2025 (Mon) | 57.00 | 57.00 | 56.80 | 56.79 | 10,832 |