| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.71 | 9.04 | 8.71 | 9.03 | 159,930 |
| 2nd Apr 2026 (Thu) | 8.71 | 9.04 | 8.71 | 9.03 | 159,930 |
| 1st Apr 2026 (Wed) | 8.85 | 8.85 | 8.69 | 8.76 | 90,995 |
| 31st Mar 2026 (Tue) | 8.77 | 8.96 | 8.71 | 8.88 | 109,094 |
| 30th Mar 2026 (Mon) | 9.04 | 9.07 | 8.92 | 9.04 | 102,438 |
| 27th Mar 2026 (Fri) | 9.12 | 9.12 | 8.96 | 8.99 | 100,758 |
| 26th Mar 2026 (Thu) | 9.25 | 9.33 | 9.09 | 9.10 | 56,490 |
| 25th Mar 2026 (Wed) | 9.25 | 9.32 | 9.16 | 9.22 | 22,465 |
| 24th Mar 2026 (Tue) | 9.13 | 9.265 | 9.10 | 9.15 | 73,450 |
| 23rd Mar 2026 (Mon) | 9.15 | 9.31 | 9.04 | 9.24 | 62,914 |
| 20th Mar 2026 (Fri) | 9.31 | 9.31 | 9.05 | 9.04 | 65,530 |
| 19th Mar 2026 (Thu) | 9.31 | 9.38 | 9.225 | 9.28 | 47,816 |
| 18th Mar 2026 (Wed) | 9.33 | 9.43 | 9.29 | 9.30 | 64,774 |
| 17th Mar 2026 (Tue) | 9.155 | 9.43 | 9.155 | 9.29 | 103,770 |
| 16th Mar 2026 (Mon) | 9.12 | 9.17 | 9.065 | 9.06 | 88,011 |
| 13th Mar 2026 (Fri) | 9.13 | 9.145 | 9.04 | 9.12 | 51,259 |
| 12th Mar 2026 (Thu) | 9.10 | 9.21 | 9.04 | 9.06 | 107,877 |
| 11th Mar 2026 (Wed) | 9.28 | 9.28 | 9.095 | 9.17 | 92,035 |
| 10th Mar 2026 (Tue) | 9.13 | 9.28 | 9.06 | 9.16 | 71,412 |
| 9th Mar 2026 (Mon) | 9.215 | 9.25 | 9.04 | 9.15 | 81,545 |
| 6th Mar 2026 (Fri) | 9.23 | 9.37 | 9.16 | 9.35 | 85,013 |
| 5th Mar 2026 (Thu) | 9.33 | 9.48 | 9.30 | 9.30 | 67,780 |
| 4th Mar 2026 (Wed) | 9.18 | 9.365 | 9.11 | 9.33 | 77,611 |
| 3rd Mar 2026 (Tue) | 9.10 | 9.24 | 9.05 | 9.17 | 99,884 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.295 | 8.82 | 9.16 | 130,245 |
| 27th Feb 2026 (Fri) | 9.27 | 9.39 | 9.05 | 9.06 | 213,452 |
| 26th Feb 2026 (Thu) | 9.10 | 9.215 | 9.03 | 9.17 | 83,910 |
| 25th Feb 2026 (Wed) | 9.12 | 9.26 | 9.12 | 9.26 | 0 |
| 24th Feb 2026 (Tue) | 9.12 | 9.15 | 9.12 | 9.15 | 0 |
| 23rd Feb 2026 (Mon) | 9.12 | 9.19 | 9.05 | 9.07 | 121,044 |
| 20th Feb 2026 (Fri) | 9.07 | 9.145 | 8.96 | 9.08 | 110,967 |
| 19th Feb 2026 (Thu) | 9.25 | 9.29 | 9.09 | 9.16 | 117,198 |
| 18th Feb 2026 (Wed) | 9.195 | 9.33 | 9.175 | 9.29 | 52,514 |
| 17th Feb 2026 (Tue) | 9.27 | 9.33 | 9.135 | 9.24 | 61,515 |
| 16th Feb 2026 (Mon) | 9.32 | 9.33 | 9.14 | 9.23 | 120,670 |
| 13th Feb 2026 (Fri) | 9.32 | 9.33 | 9.14 | 9.23 | 120,670 |
| 12th Feb 2026 (Thu) | 9.465 | 9.53 | 9.32 | 9.41 | 88,762 |
| 11th Feb 2026 (Wed) | 9.51 | 9.52 | 9.42 | 9.47 | 45,205 |
| 10th Feb 2026 (Tue) | 9.315 | 9.53 | 9.30 | 9.50 | 103,122 |
| 9th Feb 2026 (Mon) | 9.16 | 9.355 | 9.11 | 9.34 | 92,139 |
| 6th Feb 2026 (Fri) | 9.22 | 9.29 | 9.14 | 9.20 | 87,123 |