Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs B (GSBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 11.88 11.88 11.595 11.62 41,844
18th Jul 2025 (Fri) 12.02 12.02 11.85 11.87 23,340
17th Jul 2025 (Thu) 11.97 12.01 11.89 11.96 55,191
16th Jul 2025 (Wed) 11.84 11.995 11.82 11.97 145,415
15th Jul 2025 (Tue) 11.88 11.975 11.82 11.82 40,725
14th Jul 2025 (Mon) 11.76 11.84 11.73 11.83 24,435
11th Jul 2025 (Fri) 11.735 11.855 11.72 11.80 71,093
10th Jul 2025 (Thu) 11.57 11.86 11.57 11.72 65,551
9th Jul 2025 (Wed) 11.63 11.64 11.58 11.60 23,571
8th Jul 2025 (Tue) 11.56 11.665 11.56 11.61 59,364
7th Jul 2025 (Mon) 11.51 11.58 11.42 11.52 62,716
4th Jul 2025 (Fri) 11.50 11.65 11.50 11.54 31,654
3rd Jul 2025 (Thu) 11.50 11.65 11.50 11.54 31,654
2nd Jul 2025 (Wed) 11.32 11.51 11.30 11.50 32,771
1st Jul 2025 (Tue) 11.22 11.32 11.17 11.28 66,509
30th Jun 2025 (Mon) 11.22 11.32 11.15 11.25 77,771
27th Jun 2025 (Fri) 11.72 11.74 11.56 11.63 83,802
26th Jun 2025 (Thu) 11.63 11.78 11.63 11.67 58,390
25th Jun 2025 (Wed) 11.56 11.66 11.56 11.61 63,319
24th Jun 2025 (Tue) 11.485 11.655 11.485 11.56 32,837
23rd Jun 2025 (Mon) 11.51 11.58 11.34 11.40 39,844
20th Jun 2025 (Fri) 11.59 11.65 11.53 11.53 21,166
19th Jun 2025 (Thu) 11.52 11.615 11.51 11.56 34,041
18th Jun 2025 (Wed) 11.52 11.615 11.51 11.56 34,041
17th Jun 2025 (Tue) 11.31 11.535 11.27 11.41 24,358
16th Jun 2025 (Mon) 11.54 11.54 11.38 11.38 33,871
13th Jun 2025 (Fri) 11.43 11.50 11.39 11.42 43,216
12th Jun 2025 (Thu) 11.56 11.595 11.53 11.56 21,483
11th Jun 2025 (Wed) 11.64 11.71 11.58 11.60 29,452
10th Jun 2025 (Tue) 11.62 11.64 11.54 11.61 29,191
9th Jun 2025 (Mon) 11.52 11.65 11.52 11.57 44,403
6th Jun 2025 (Fri) 11.40 11.535 11.38 11.51 41,256
5th Jun 2025 (Thu) 11.32 11.40 11.235 11.34 19,629
4th Jun 2025 (Wed) 11.37 11.39 11.32 11.32 16,936
3rd Jun 2025 (Tue) 11.30 11.415 11.23 11.37 16,835
2nd Jun 2025 (Mon) 11.355 11.36 11.19 11.28 25,584
30th May 2025 (Fri) 11.27 11.355 11.22 11.33 14,627
29th May 2025 (Thu) 11.34 11.42 11.31 11.38 35,870
28th May 2025 (Wed) 11.33 11.34 11.26 11.31 44,165
27th May 2025 (Tue) 11.10 11.27 11.10 11.235 78,232
26th May 2025 (Mon) 11.00 11.00 11.00 11.00 0
24th May 2025 (Sat) 10.97 11.03 10.97 11.00 10,532
23rd May 2025 (Fri) 10.97 11.03 10.97 11.03 10,532
22nd May 2025 (Thu) 10.94 11.06 10.94 11.045 13,577
FTSE 100 Latest
Value9,023.81
Change10.82