| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.96 | 10.01 | 9.92 | 9.94 | 29,485 |
| 11th Dec 2025 (Thu) | 10.12 | 10.12 | 9.90 | 9.91 | 86,413 |
| 10th Dec 2025 (Wed) | 10.10 | 10.145 | 10.04 | 10.14 | 56,906 |
| 9th Dec 2025 (Tue) | 10.04 | 10.09 | 9.99 | 10.05 | 60,960 |
| 8th Dec 2025 (Mon) | 10.03 | 10.085 | 9.97 | 10.06 | 150,307 |
| 5th Dec 2025 (Fri) | 10.12 | 10.16 | 10.07 | 10.08 | 40,113 |
| 4th Dec 2025 (Thu) | 10.15 | 10.25 | 10.085 | 10.12 | 83,496 |
| 3rd Dec 2025 (Wed) | 9.95 | 10.13 | 9.95 | 10.08 | 80,825 |
| 2nd Dec 2025 (Tue) | 9.92 | 9.93 | 9.82 | 9.89 | 44,950 |
| 1st Dec 2025 (Mon) | 9.98 | 10.02 | 9.86 | 9.93 | 100,687 |
| 28th Nov 2025 (Fri) | 9.90 | 10.035 | 9.90 | 10.01 | 51,231 |
| 27th Nov 2025 (Thu) | 9.85 | 9.945 | 9.82 | 9.92 | 47,621 |
| 26th Nov 2025 (Wed) | 9.85 | 9.945 | 9.82 | 9.92 | 45,540 |
| 25th Nov 2025 (Tue) | 9.65 | 9.805 | 9.63 | 9.78 | 77,813 |
| 24th Nov 2025 (Mon) | 9.665 | 9.69 | 9.605 | 9.67 | 51,651 |
| 21st Nov 2025 (Fri) | 9.50 | 9.685 | 9.46 | 9.61 | 57,041 |
| 20th Nov 2025 (Thu) | 9.47 | 9.51 | 9.47 | 9.51 | 166 |
| 19th Nov 2025 (Wed) | 9.47 | 9.62 | 9.47 | 9.51 | 51,622 |
| 18th Nov 2025 (Tue) | 9.41 | 9.54 | 9.35 | 9.47 | 46,612 |
| 17th Nov 2025 (Mon) | 9.71 | 9.71 | 9.49 | 9.50 | 63,769 |
| 14th Nov 2025 (Fri) | 9.70 | 9.81 | 9.60 | 9.69 | 155,587 |
| 13th Nov 2025 (Thu) | 9.84 | 9.895 | 9.745 | 9.81 | 50,705 |
| 12th Nov 2025 (Wed) | 9.76 | 9.925 | 9.76 | 9.82 | 68,688 |
| 11th Nov 2025 (Tue) | 9.70 | 9.745 | 9.635 | 9.71 | 63,636 |
| 10th Nov 2025 (Mon) | 9.88 | 9.88 | 9.55 | 9.63 | 80,639 |
| 7th Nov 2025 (Fri) | 9.95 | 10.12 | 9.79 | 9.88 | 51,466 |
| 6th Nov 2025 (Thu) | 9.86 | 9.88 | 9.70 | 9.74 | 85,442 |
| 5th Nov 2025 (Wed) | 9.78 | 9.85 | 9.68 | 9.79 | 28,676 |
| 4th Nov 2025 (Tue) | 9.91 | 9.93 | 9.91 | 9.93 | 0 |
| 3rd Nov 2025 (Mon) | 9.91 | 9.975 | 9.845 | 9.93 | 32,458 |
| 31st Oct 2025 (Fri) | 9.85 | 10.04 | 9.85 | 9.98 | 116,723 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 9.845 | 9.91 | 59,951 |
| 29th Oct 2025 (Wed) | 10.00 | 10.125 | 9.98 | 10.03 | 58,175 |
| 28th Oct 2025 (Tue) | 10.14 | 10.185 | 10.04 | 10.06 | 88,163 |
| 27th Oct 2025 (Mon) | 9.83 | 10.06 | 9.79 | 10.04 | 115,336 |
| 24th Oct 2025 (Fri) | 9.89 | 9.90 | 9.76 | 9.81 | 48,664 |
| 23rd Oct 2025 (Thu) | 9.87 | 9.89 | 9.785 | 9.82 | 72,379 |
| 22nd Oct 2025 (Wed) | 9.80 | 9.91 | 9.76 | 9.83 | 53,445 |
| 21st Oct 2025 (Tue) | 9.82 | 9.97 | 9.80 | 9.87 | 48,361 |
| 20th Oct 2025 (Mon) | 9.745 | 9.825 | 9.69 | 9.77 | 48,033 |
| 17th Oct 2025 (Fri) | 9.59 | 9.765 | 9.59 | 9.72 | 46,319 |
| 16th Oct 2025 (Thu) | 9.93 | 9.94 | 9.685 | 9.68 | 33,457 |
| 15th Oct 2025 (Wed) | 10.075 | 10.075 | 9.855 | 9.92 | 48,796 |
| 14th Oct 2025 (Tue) | 9.82 | 10.005 | 9.77 | 9.99 | 33,568 |