| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.28 | 11.29 | 11.17 | 11.23 | 22,060 |
| 18th Sep 2025 (Thu) | 11.26 | 11.265 | 11.17 | 11.24 | 61,213 |
| 17th Sep 2025 (Wed) | 11.35 | 11.42 | 11.25 | 11.25 | 19,600 |
| 16th Sep 2025 (Tue) | 11.17 | 11.345 | 11.17 | 11.31 | 40,751 |
| 15th Sep 2025 (Mon) | 11.36 | 11.36 | 11.135 | 11.17 | 58,417 |
| 12th Sep 2025 (Fri) | 11.42 | 11.43 | 11.33 | 11.36 | 26,779 |
| 11th Sep 2025 (Thu) | 11.34 | 11.425 | 11.30 | 11.43 | 35,473 |
| 10th Sep 2025 (Wed) | 11.44 | 11.46 | 11.315 | 11.31 | 34,564 |
| 9th Sep 2025 (Tue) | 11.40 | 11.42 | 11.355 | 11.40 | 18,692 |
| 8th Sep 2025 (Mon) | 11.44 | 11.445 | 11.345 | 11.43 | 23,207 |
| 5th Sep 2025 (Fri) | 11.48 | 11.52 | 11.38 | 11.44 | 33,339 |
| 4th Sep 2025 (Thu) | 11.395 | 11.49 | 11.34 | 11.49 | 38,116 |
| 3rd Sep 2025 (Wed) | 11.38 | 11.42 | 11.345 | 11.35 | 30,790 |
| 2nd Sep 2025 (Tue) | 11.38 | 11.43 | 11.315 | 11.37 | 25,694 |
| 1st Sep 2025 (Mon) | 11.42 | 11.455 | 11.39 | 11.44 | 30,553 |
| 29th Aug 2025 (Fri) | 11.42 | 11.455 | 11.39 | 11.44 | 30,553 |
| 28th Aug 2025 (Thu) | 11.40 | 11.425 | 11.32 | 11.42 | 27,665 |
| 27th Aug 2025 (Wed) | 11.42 | 11.42 | 11.365 | 11.39 | 26,826 |
| 26th Aug 2025 (Tue) | 11.29 | 11.38 | 11.27 | 11.39 | 29,842 |
| 25th Aug 2025 (Mon) | 11.43 | 11.43 | 11.29 | 11.31 | 48,384 |
| 22nd Aug 2025 (Fri) | 11.30 | 11.47 | 11.30 | 11.43 | 41,202 |
| 21st Aug 2025 (Thu) | 11.27 | 11.32 | 11.21 | 11.23 | 21,494 |
| 20th Aug 2025 (Wed) | 11.25 | 11.33 | 11.22 | 11.29 | 16,794 |
| 19th Aug 2025 (Tue) | 11.20 | 11.265 | 11.16 | 11.24 | 75,878 |
| 18th Aug 2025 (Mon) | 11.13 | 11.18 | 11.10 | 11.16 | 24,788 |
| 15th Aug 2025 (Fri) | 11.27 | 11.275 | 11.13 | 11.13 | 29,418 |
| 14th Aug 2025 (Thu) | 11.30 | 11.32 | 11.23 | 11.24 | 54,276 |
| 13th Aug 2025 (Wed) | 11.54 | 11.54 | 11.33 | 11.40 | 138,212 |
| 12th Aug 2025 (Tue) | 11.25 | 11.40 | 11.16 | 11.38 | 41,402 |
| 11th Aug 2025 (Mon) | 11.225 | 11.29 | 11.15 | 11.24 | 55,287 |
| 8th Aug 2025 (Fri) | 11.05 | 11.45 | 10.97 | 11.25 | 128,335 |
| 7th Aug 2025 (Thu) | 11.27 | 11.27 | 11.00 | 11.03 | 34,949 |
| 6th Aug 2025 (Wed) | 11.13 | 11.235 | 11.115 | 11.23 | 48,789 |
| 5th Aug 2025 (Tue) | 11.07 | 11.125 | 10.96 | 11.13 | 22,435 |
| 4th Aug 2025 (Mon) | 11.04 | 11.16 | 11.035 | 11.11 | 31,708 |
| 1st Aug 2025 (Fri) | 11.12 | 11.12 | 10.945 | 11.04 | 28,503 |
| 31st Jul 2025 (Thu) | 11.33 | 11.37 | 11.18 | 11.22 | 41,540 |
| 30th Jul 2025 (Wed) | 11.575 | 11.58 | 11.325 | 11.36 | 18,737 |
| 29th Jul 2025 (Tue) | 11.64 | 11.64 | 11.425 | 11.56 | 42,596 |
| 28th Jul 2025 (Mon) | 11.97 | 11.97 | 11.64 | 11.64 | 53,585 |
| 25th Jul 2025 (Fri) | 11.93 | 12.015 | 11.925 | 11.96 | 52,627 |
| 24th Jul 2025 (Thu) | 11.85 | 11.95 | 11.85 | 11.90 | 34,030 |
| 23rd Jul 2025 (Wed) | 11.84 | 11.90 | 11.825 | 11.86 | 33,739 |
| 22nd Jul 2025 (Tue) | 11.69 | 11.79 | 11.62 | 11.77 | 40,160 |