| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.22 | 9.29 | 9.14 | 9.20 | 87,123 |
| 5th Feb 2026 (Thu) | 9.30 | 9.30 | 9.165 | 9.25 | 131,794 |
| 4th Feb 2026 (Wed) | 9.21 | 9.39 | 9.17 | 9.38 | 73,261 |
| 3rd Feb 2026 (Tue) | 9.22 | 9.30 | 9.145 | 9.20 | 150,190 |
| 2nd Feb 2026 (Mon) | 9.385 | 9.40 | 9.08 | 9.26 | 135,972 |
| 30th Jan 2026 (Fri) | 9.39 | 9.44 | 9.225 | 9.42 | 57,988 |
| 29th Jan 2026 (Thu) | 9.44 | 9.44 | 9.29 | 9.40 | 24,212 |
| 28th Jan 2026 (Wed) | 9.43 | 9.50 | 9.32 | 9.39 | 39,157 |
| 27th Jan 2026 (Tue) | 9.435 | 9.535 | 9.38 | 9.39 | 85,769 |
| 26th Jan 2026 (Mon) | 9.40 | 9.46 | 9.29 | 9.45 | 324,331 |
| 23rd Jan 2026 (Fri) | 9.41 | 9.43 | 9.365 | 9.41 | 71,546 |
| 22nd Jan 2026 (Thu) | 9.46 | 9.52 | 9.40 | 9.40 | 69,668 |
| 21st Jan 2026 (Wed) | 9.39 | 9.43 | 9.31 | 9.42 | 49,826 |
| 20th Jan 2026 (Tue) | 9.25 | 9.42 | 9.19 | 9.32 | 123,197 |
| 19th Jan 2026 (Mon) | 9.415 | 9.415 | 9.29 | 9.30 | 48,519 |
| 16th Jan 2026 (Fri) | 9.415 | 9.415 | 9.29 | 9.30 | 48,519 |
| 15th Jan 2026 (Thu) | 9.26 | 9.46 | 9.22 | 9.43 | 114,233 |
| 14th Jan 2026 (Wed) | 9.065 | 9.285 | 9.04 | 9.27 | 93,898 |
| 13th Jan 2026 (Tue) | 9.18 | 9.18 | 9.05 | 9.14 | 91,742 |
| 12th Jan 2026 (Mon) | 9.15 | 9.185 | 9.11 | 9.14 | 54,248 |
| 9th Jan 2026 (Fri) | 9.23 | 9.27 | 9.16 | 9.16 | 40,483 |
| 8th Jan 2026 (Thu) | 8.97 | 9.27 | 8.97 | 9.20 | 149,864 |
| 7th Jan 2026 (Wed) | 9.17 | 9.17 | 8.925 | 8.96 | 201,472 |
| 6th Jan 2026 (Tue) | 9.30 | 9.30 | 9.11 | 9.18 | 169,915 |
| 5th Jan 2026 (Mon) | 9.30 | 9.39 | 9.295 | 9.31 | 71,843 |
| 2nd Jan 2026 (Fri) | 9.30 | 9.385 | 9.19 | 9.28 | 111,845 |
| 1st Jan 2026 (Thu) | 9.32 | 9.40 | 9.26 | 9.28 | 162,042 |
| 31st Dec 2025 (Wed) | 9.32 | 9.40 | 9.26 | 9.28 | 162,042 |
| 30th Dec 2025 (Tue) | 9.56 | 9.67 | 9.55 | 9.63 | 107,509 |
| 29th Dec 2025 (Mon) | 9.615 | 9.69 | 9.565 | 9.59 | 95,979 |
| 26th Dec 2025 (Fri) | 9.60 | 9.67 | 9.60 | 9.63 | 93,433 |
| 25th Dec 2025 (Thu) | 9.51 | 9.62 | 9.51 | 9.60 | 53,998 |
| 24th Dec 2025 (Wed) | 9.51 | 9.62 | 9.51 | 9.60 | 53,998 |
| 23rd Dec 2025 (Tue) | 9.62 | 9.65 | 9.53 | 9.56 | 96,926 |
| 22nd Dec 2025 (Mon) | 9.62 | 9.66 | 9.55 | 9.61 | 110,287 |
| 19th Dec 2025 (Fri) | 9.67 | 9.67 | 9.56 | 9.62 | 156,898 |
| 18th Dec 2025 (Thu) | 9.76 | 9.76 | 9.68 | 9.72 | 111,804 |
| 17th Dec 2025 (Wed) | 9.87 | 9.89 | 9.75 | 9.75 | 79,018 |
| 16th Dec 2025 (Tue) | 9.84 | 9.91 | 9.77 | 9.84 | 56,542 |
| 15th Dec 2025 (Mon) | 9.94 | 9.94 | 9.75 | 9.82 | 73,444 |
| 12th Dec 2025 (Fri) | 9.96 | 10.01 | 9.92 | 9.94 | 29,485 |
| 11th Dec 2025 (Thu) | 10.12 | 10.12 | 9.90 | 9.91 | 86,413 |
| 10th Dec 2025 (Wed) | 10.10 | 10.145 | 10.04 | 10.14 | 56,906 |
| 9th Dec 2025 (Tue) | 10.04 | 10.09 | 9.99 | 10.05 | 60,960 |
| 8th Dec 2025 (Mon) | 10.03 | 10.085 | 9.97 | 10.06 | 150,307 |