| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.28 | 63.38 | 62.97 | 62.88 | 2,244 |
| 18th Sep 2025 (Thu) | 63.30 | 64.25 | 63.22 | 64.51 | 3,778 |
| 17th Sep 2025 (Wed) | 62.03 | 62.50 | 62.03 | 62.10 | 2,479 |
| 16th Sep 2025 (Tue) | 62.00 | 62.10 | 61.905 | 61.97 | 2,335 |
| 15th Sep 2025 (Mon) | 62.59 | 62.96 | 62.59 | 62.67 | 1,778 |
| 12th Sep 2025 (Fri) | 62.94 | 62.94 | 62.80 | 62.71 | 2,042 |
| 11th Sep 2025 (Thu) | 63.00 | 63.61 | 63.00 | 63.62 | 1,606 |
| 10th Sep 2025 (Wed) | 63.10 | 63.10 | 63.08 | 63.08 | 2,349 |
| 9th Sep 2025 (Tue) | 64.05 | 64.05 | 63.25 | 63.285 | 1,992 |
| 8th Sep 2025 (Mon) | 63.25 | 63.785 | 62.91 | 63.84 | 4,350 |
| 5th Sep 2025 (Fri) | 64.63 | 64.63 | 63.37 | 63.49 | 2,913 |
| 4th Sep 2025 (Thu) | 64.10 | 64.10 | 64.10 | 64.28 | 1,785 |
| 3rd Sep 2025 (Wed) | 62.76 | 63.41 | 62.76 | 63.41 | 965 |
| 2nd Sep 2025 (Tue) | 62.76 | 63.12 | 62.50 | 63.19 | 2,265 |
| 1st Sep 2025 (Mon) | 63.46 | 63.46 | 63.46 | 63.29 | 589 |
| 29th Aug 2025 (Fri) | 63.46 | 63.46 | 63.46 | 63.29 | 589 |
| 28th Aug 2025 (Thu) | 63.30 | 63.59 | 63.30 | 63.48 | 1,073 |
| 27th Aug 2025 (Wed) | 63.49 | 63.63 | 63.49 | 63.65 | 1,564 |
| 26th Aug 2025 (Tue) | 62.42 | 63.29 | 62.29 | 63.20 | 1,823 |
| 25th Aug 2025 (Mon) | 62.55 | 62.65 | 62.55 | 62.41 | 1,846 |
| 22nd Aug 2025 (Fri) | 60.00 | 62.665 | 60.00 | 62.66 | 6,297 |
| 21st Aug 2025 (Thu) | 59.85 | 59.85 | 59.58 | 59.77 | 2,068 |
| 20th Aug 2025 (Wed) | 60.15 | 60.37 | 60.15 | 60.34 | 1,714 |
| 19th Aug 2025 (Tue) | 60.00 | 60.08 | 59.80 | 59.95 | 3,896 |
| 18th Aug 2025 (Mon) | 59.33 | 59.76 | 59.33 | 59.69 | 1,792 |
| 15th Aug 2025 (Fri) | 59.505 | 59.62 | 59.34 | 59.17 | 2,625 |
| 14th Aug 2025 (Thu) | 60.13 | 60.13 | 60.13 | 60.05 | 1,641 |
| 13th Aug 2025 (Wed) | 60.47 | 60.47 | 60.125 | 60.44 | 2,549 |
| 12th Aug 2025 (Tue) | 58.70 | 59.48 | 58.70 | 59.58 | 4,622 |
| 11th Aug 2025 (Mon) | 56.545 | 57.36 | 56.545 | 57.29 | 4,029 |
| 8th Aug 2025 (Fri) | 56.575 | 56.67 | 56.57 | 56.78 | 1,770 |
| 7th Aug 2025 (Thu) | 56.41 | 56.55 | 56.16 | 56.31 | 4,148 |
| 6th Aug 2025 (Wed) | 56.76 | 56.76 | 56.24 | 56.22 | 1,721 |
| 5th Aug 2025 (Tue) | 56.22 | 56.60 | 56.22 | 56.60 | 2,337 |
| 4th Aug 2025 (Mon) | 56.01 | 56.40 | 56.01 | 56.17 | 3,322 |
| 1st Aug 2025 (Fri) | 56.35 | 56.40 | 55.95 | 55.99 | 4,577 |
| 31st Jul 2025 (Thu) | 56.925 | 57.12 | 56.74 | 56.94 | 2,206 |
| 30th Jul 2025 (Wed) | 59.12 | 59.12 | 57.48 | 57.55 | 2,771 |
| 29th Jul 2025 (Tue) | 58.58 | 58.58 | 58.49 | 58.60 | 1,615 |
| 28th Jul 2025 (Mon) | 59.47 | 59.50 | 59.37 | 59.38 | 1,696 |
| 25th Jul 2025 (Fri) | 59.05 | 59.60 | 59.05 | 59.34 | 1,587 |
| 24th Jul 2025 (Thu) | 59.97 | 60.43 | 59.52 | 59.52 | 2,092 |
| 23rd Jul 2025 (Wed) | 60.17 | 60.615 | 60.17 | 60.62 | 1,591 |
| 22nd Jul 2025 (Tue) | 60.80 | 61.29 | 60.45 | 60.46 | 3,000 |