| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 60.80 | 61.29 | 60.45 | 60.46 | 3,000 |
| 21st Jul 2025 (Mon) | 61.27 | 61.63 | 60.305 | 60.42 | 6,015 |
| 18th Jul 2025 (Fri) | 62.17 | 62.17 | 60.46 | 60.51 | 5,491 |
| 17th Jul 2025 (Thu) | 61.66 | 62.60 | 60.60 | 62.17 | 21,640 |
| 16th Jul 2025 (Wed) | 58.74 | 59.08 | 58.71 | 59.18 | 1,843 |
| 15th Jul 2025 (Tue) | 61.08 | 61.13 | 59.02 | 59.02 | 7,564 |
| 14th Jul 2025 (Mon) | 60.56 | 61.61 | 60.51 | 61.61 | 6,383 |
| 11th Jul 2025 (Fri) | 60.99 | 60.99 | 60.21 | 60.24 | 3,548 |
| 10th Jul 2025 (Thu) | 62.20 | 62.35 | 61.53 | 61.61 | 5,650 |
| 9th Jul 2025 (Wed) | 61.68 | 61.91 | 61.25 | 61.83 | 6,285 |
| 8th Jul 2025 (Tue) | 61.72 | 62.63 | 61.65 | 61.89 | 7,246 |
| 7th Jul 2025 (Mon) | 62.64 | 62.64 | 61.59 | 61.84 | 6,698 |
| 4th Jul 2025 (Fri) | 62.60 | 62.70 | 62.15 | 62.51 | 4,729 |
| 3rd Jul 2025 (Thu) | 62.60 | 62.70 | 62.15 | 62.51 | 4,729 |
| 2nd Jul 2025 (Wed) | 61.25 | 61.90 | 61.10 | 61.87 | 8,004 |
| 1st Jul 2025 (Tue) | 59.55 | 61.50 | 59.55 | 60.95 | 13,081 |
| 30th Jun 2025 (Mon) | 59.51 | 59.51 | 58.63 | 58.78 | 7,339 |
| 27th Jun 2025 (Fri) | 59.46 | 59.47 | 58.97 | 59.34 | 3,509 |
| 26th Jun 2025 (Thu) | 58.54 | 59.43 | 58.52 | 59.35 | 5,940 |
| 25th Jun 2025 (Wed) | 58.19 | 58.40 | 57.90 | 57.91 | 5,607 |
| 24th Jun 2025 (Tue) | 59.49 | 59.49 | 58.33 | 58.24 | 5,694 |
| 23rd Jun 2025 (Mon) | 56.43 | 57.46 | 56.15 | 57.38 | 4,607 |
| 20th Jun 2025 (Fri) | 56.55 | 56.55 | 55.50 | 55.65 | 2,215 |
| 19th Jun 2025 (Thu) | 56.18 | 56.55 | 55.78 | 55.93 | 5,355 |
| 18th Jun 2025 (Wed) | 56.18 | 56.55 | 55.78 | 55.93 | 5,355 |
| 17th Jun 2025 (Tue) | 55.48 | 55.71 | 55.48 | 55.52 | 3,561 |
| 16th Jun 2025 (Mon) | 56.00 | 56.44 | 55.40 | 55.74 | 2,511 |
| 13th Jun 2025 (Fri) | 56.40 | 56.40 | 55.80 | 55.62 | 4,517 |
| 12th Jun 2025 (Thu) | 56.49 | 57.46 | 56.49 | 57.45 | 3,866 |
| 11th Jun 2025 (Wed) | 57.23 | 57.64 | 57.23 | 57.41 | 1,756 |
| 10th Jun 2025 (Tue) | 57.55 | 57.74 | 57.55 | 57.52 | 3,562 |
| 9th Jun 2025 (Mon) | 57.13 | 57.13 | 56.68 | 56.71 | 1,848 |
| 6th Jun 2025 (Fri) | 55.85 | 56.50 | 55.85 | 56.86 | 1,906 |
| 5th Jun 2025 (Thu) | 55.79 | 56.15 | 55.73 | 55.76 | 2,272 |
| 4th Jun 2025 (Wed) | 56.98 | 57.00 | 55.87 | 55.85 | 3,773 |
| 3rd Jun 2025 (Tue) | 56.41 | 56.785 | 56.41 | 56.54 | 869 |
| 2nd Jun 2025 (Mon) | 55.99 | 56.01 | 55.65 | 55.98 | 3,572 |
| 30th May 2025 (Fri) | 56.45 | 56.45 | 55.45 | 55.94 | 5,800 |
| 29th May 2025 (Thu) | 56.35 | 56.52 | 56.16 | 56.74 | 1,826 |
| 28th May 2025 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 1,411 |
| 27th May 2025 (Tue) | 57.03 | 57.03 | 57.03 | 57.03 | 671 |
| 26th May 2025 (Mon) | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
| 24th May 2025 (Sat) | 56.20 | 56.20 | 56.01 | 56.01 | 594 |
| 23rd May 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 594 |