| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.91 | 64.34 | 63.56 | 64.07 | 9,912 |
| 5th Feb 2026 (Thu) | 64.03 | 64.06 | 62.37 | 63.28 | 4,746 |
| 4th Feb 2026 (Wed) | 64.20 | 64.20 | 63.29 | 63.32 | 3,107 |
| 3rd Feb 2026 (Tue) | 62.62 | 62.94 | 61.98 | 62.89 | 9,143 |
| 2nd Feb 2026 (Mon) | 62.00 | 62.97 | 62.00 | 62.41 | 8,083 |
| 30th Jan 2026 (Fri) | 60.88 | 61.58 | 60.61 | 61.38 | 4,276 |
| 29th Jan 2026 (Thu) | 59.93 | 61.00 | 59.77 | 60.88 | 2,789 |
| 28th Jan 2026 (Wed) | 60.31 | 60.31 | 59.50 | 60.71 | 7,015 |
| 27th Jan 2026 (Tue) | 60.74 | 61.03 | 60.35 | 60.71 | 7,309 |
| 26th Jan 2026 (Mon) | 61.17 | 61.55 | 60.39 | 60.37 | 5,241 |
| 23rd Jan 2026 (Fri) | 64.70 | 64.70 | 60.86 | 61.03 | 12,706 |
| 22nd Jan 2026 (Thu) | 66.99 | 67.44 | 65.64 | 66.35 | 5,156 |
| 21st Jan 2026 (Wed) | 64.90 | 66.94 | 64.90 | 66.97 | 8,845 |
| 20th Jan 2026 (Tue) | 63.13 | 63.54 | 62.89 | 62.98 | 8,831 |
| 19th Jan 2026 (Mon) | 64.02 | 64.26 | 63.68 | 63.74 | 7,269 |
| 16th Jan 2026 (Fri) | 64.02 | 64.26 | 63.68 | 63.74 | 7,269 |
| 15th Jan 2026 (Thu) | 64.14 | 64.80 | 64.07 | 64.33 | 5,280 |
| 14th Jan 2026 (Wed) | 62.60 | 63.32 | 62.35 | 63.07 | 8,007 |
| 13th Jan 2026 (Tue) | 62.505 | 62.96 | 61.81 | 62.36 | 3,500 |
| 12th Jan 2026 (Mon) | 62.19 | 62.41 | 62.19 | 62.36 | 3,169 |
| 9th Jan 2026 (Fri) | 63.91 | 63.91 | 62.45 | 62.43 | 5,799 |
| 8th Jan 2026 (Thu) | 62.75 | 63.45 | 62.61 | 63.38 | 3,538 |
| 7th Jan 2026 (Wed) | 61.645 | 61.90 | 61.55 | 61.60 | 4,906 |
| 6th Jan 2026 (Tue) | 61.845 | 61.89 | 61.38 | 61.86 | 6,877 |
| 5th Jan 2026 (Mon) | 62.26 | 62.80 | 61.78 | 61.96 | 4,350 |
| 2nd Jan 2026 (Fri) | 61.59 | 61.59 | 60.97 | 61.31 | 2,203 |
| 1st Jan 2026 (Thu) | 61.38 | 61.88 | 61.38 | 61.56 | 4,305 |
| 31st Dec 2025 (Wed) | 61.38 | 61.88 | 61.38 | 61.56 | 4,305 |
| 30th Dec 2025 (Tue) | 61.93 | 61.95 | 61.52 | 61.53 | 4,122 |
| 29th Dec 2025 (Mon) | 61.76 | 62.38 | 61.76 | 62.15 | 3,445 |
| 26th Dec 2025 (Fri) | 62.62 | 62.62 | 62.62 | 62.62 | 949 |
| 25th Dec 2025 (Thu) | 63.11 | 63.12 | 62.96 | 62.84 | 680 |
| 24th Dec 2025 (Wed) | 63.11 | 63.12 | 62.96 | 62.84 | 680 |
| 23rd Dec 2025 (Tue) | 63.97 | 63.97 | 63.07 | 62.92 | 4,524 |
| 22nd Dec 2025 (Mon) | 64.31 | 64.38 | 63.80 | 64.01 | 2,003 |
| 19th Dec 2025 (Fri) | 65.54 | 65.94 | 63.80 | 64.35 | 6,980 |
| 18th Dec 2025 (Thu) | 66.59 | 66.59 | 65.91 | 66.24 | 6,585 |
| 17th Dec 2025 (Wed) | 65.80 | 65.80 | 65.23 | 65.67 | 4,317 |
| 16th Dec 2025 (Tue) | 65.75 | 66.46 | 65.43 | 65.55 | 8,758 |
| 15th Dec 2025 (Mon) | 66.03 | 66.11 | 65.34 | 65.88 | 12,726 |
| 12th Dec 2025 (Fri) | 65.01 | 65.39 | 64.59 | 65.33 | 4,426 |
| 11th Dec 2025 (Thu) | 64.99 | 64.99 | 64.42 | 65.02 | 3,493 |
| 10th Dec 2025 (Wed) | 64.24 | 64.64 | 64.24 | 64.47 | 3,350 |
| 9th Dec 2025 (Tue) | 62.23 | 62.23 | 61.96 | 62.08 | 3,064 |
| 8th Dec 2025 (Mon) | 62.185 | 62.185 | 61.95 | 61.99 | 1,460 |