| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.64 | 64.33 | 63.45 | 64.08 | 3,412 |
| 2nd Apr 2026 (Thu) | 63.64 | 64.33 | 63.45 | 64.08 | 3,412 |
| 1st Apr 2026 (Wed) | 63.60 | 64.10 | 63.60 | 63.65 | 3,825 |
| 31st Mar 2026 (Tue) | 63.16 | 63.23 | 62.36 | 63.13 | 4,719 |
| 30th Mar 2026 (Mon) | 62.01 | 62.88 | 61.90 | 62.60 | 5,623 |
| 27th Mar 2026 (Fri) | 62.50 | 62.67 | 62.07 | 62.10 | 2,745 |
| 26th Mar 2026 (Thu) | 62.20 | 62.93 | 62.03 | 62.75 | 4,254 |
| 25th Mar 2026 (Wed) | 62.91 | 62.92 | 61.92 | 62.29 | 5,654 |
| 24th Mar 2026 (Tue) | 62.63 | 63.11 | 62.43 | 62.60 | 4,433 |
| 23rd Mar 2026 (Mon) | 63.11 | 63.46 | 62.65 | 62.58 | 3,015 |
| 20th Mar 2026 (Fri) | 61.01 | 61.49 | 60.97 | 61.01 | 7,473 |
| 19th Mar 2026 (Thu) | 60.99 | 62.23 | 60.68 | 61.65 | 4,363 |
| 18th Mar 2026 (Wed) | 60.33 | 60.96 | 60.25 | 60.53 | 5,402 |
| 17th Mar 2026 (Tue) | 61.80 | 62.31 | 60.74 | 60.90 | 7,360 |
| 16th Mar 2026 (Mon) | 60.93 | 61.61 | 60.93 | 61.33 | 3,214 |
| 13th Mar 2026 (Fri) | 60.97 | 61.20 | 60.53 | 60.90 | 5,444 |
| 12th Mar 2026 (Thu) | 60.37 | 61.30 | 60.00 | 61.16 | 6,297 |
| 11th Mar 2026 (Wed) | 60.71 | 61.21 | 60.71 | 60.94 | 5,147 |
| 10th Mar 2026 (Tue) | 61.35 | 62.99 | 61.30 | 61.62 | 21,700 |
| 9th Mar 2026 (Mon) | 59.47 | 61.60 | 59.36 | 61.57 | 15,973 |
| 6th Mar 2026 (Fri) | 60.21 | 61.185 | 60.21 | 61.32 | 4,793 |
| 5th Mar 2026 (Thu) | 61.91 | 62.37 | 61.50 | 61.96 | 18,987 |
| 4th Mar 2026 (Wed) | 62.73 | 63.45 | 62.63 | 62.78 | 10,371 |
| 3rd Mar 2026 (Tue) | 61.82 | 62.77 | 61.53 | 62.70 | 6,192 |
| 2nd Mar 2026 (Mon) | 62.23 | 63.02 | 61.94 | 62.81 | 5,691 |
| 27th Feb 2026 (Fri) | 61.53 | 61.90 | 61.06 | 61.53 | 13,133 |
| 26th Feb 2026 (Thu) | 63.24 | 64.06 | 63.24 | 63.85 | 4,794 |
| 25th Feb 2026 (Wed) | 63.76 | 63.76 | 63.63 | 63.63 | 0 |
| 24th Feb 2026 (Tue) | 63.76 | 63.76 | 61.82 | 61.82 | 0 |
| 23rd Feb 2026 (Mon) | 63.76 | 63.76 | 61.49 | 61.82 | 7,061 |
| 20th Feb 2026 (Fri) | 64.51 | 65.50 | 63.77 | 64.46 | 9,075 |
| 19th Feb 2026 (Thu) | 64.18 | 64.90 | 64.045 | 64.87 | 12,734 |
| 18th Feb 2026 (Wed) | 64.53 | 64.53 | 63.73 | 63.78 | 10,234 |
| 17th Feb 2026 (Tue) | 64.24 | 64.70 | 64.24 | 64.33 | 4,941 |
| 16th Feb 2026 (Mon) | 63.53 | 64.36 | 62.93 | 64.135 | 9,155 |
| 13th Feb 2026 (Fri) | 63.53 | 64.36 | 62.93 | 64.135 | 9,155 |
| 12th Feb 2026 (Thu) | 63.37 | 63.56 | 62.41 | 63.61 | 9,045 |
| 11th Feb 2026 (Wed) | 64.70 | 64.70 | 63.12 | 63.21 | 11,040 |
| 10th Feb 2026 (Tue) | 64.15 | 64.55 | 63.68 | 64.18 | 7,925 |
| 9th Feb 2026 (Mon) | 63.94 | 64.23 | 63.45 | 63.85 | 6,557 |
| 6th Feb 2026 (Fri) | 63.91 | 64.34 | 63.56 | 64.07 | 9,912 |