| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.01 | 65.39 | 64.59 | 65.33 | 4,426 |
| 11th Dec 2025 (Thu) | 64.99 | 64.99 | 64.42 | 65.02 | 3,493 |
| 10th Dec 2025 (Wed) | 64.24 | 64.64 | 64.24 | 64.47 | 3,350 |
| 9th Dec 2025 (Tue) | 62.23 | 62.23 | 61.96 | 62.08 | 3,064 |
| 8th Dec 2025 (Mon) | 62.185 | 62.185 | 61.95 | 61.99 | 1,460 |
| 5th Dec 2025 (Fri) | 62.28 | 62.28 | 61.63 | 61.715 | 3,089 |
| 4th Dec 2025 (Thu) | 62.42 | 62.68 | 62.14 | 62.36 | 2,650 |
| 3rd Dec 2025 (Wed) | 61.34 | 62.34 | 61.34 | 62.275 | 3,131 |
| 2nd Dec 2025 (Tue) | 60.80 | 60.96 | 60.705 | 60.75 | 2,687 |
| 1st Dec 2025 (Mon) | 60.90 | 61.00 | 60.35 | 60.61 | 3,616 |
| 28th Nov 2025 (Fri) | 60.22 | 60.25 | 60.12 | 60.16 | 1,789 |
| 27th Nov 2025 (Thu) | 59.86 | 60.72 | 59.86 | 60.23 | 4,001 |
| 26th Nov 2025 (Wed) | 59.86 | 60.72 | 59.86 | 60.23 | 3,848 |
| 25th Nov 2025 (Tue) | 60.50 | 60.635 | 59.97 | 60.32 | 2,425 |
| 24th Nov 2025 (Mon) | 58.21 | 59.11 | 58.20 | 58.96 | 2,588 |
| 21st Nov 2025 (Fri) | 57.50 | 59.07 | 57.50 | 58.90 | 1,719 |
| 20th Nov 2025 (Thu) | 56.90 | 57.29 | 56.90 | 57.29 | 0 |
| 19th Nov 2025 (Wed) | 56.90 | 57.38 | 56.49 | 57.29 | 4,422 |
| 18th Nov 2025 (Tue) | 56.56 | 56.79 | 56.56 | 56.77 | 1,129 |
| 17th Nov 2025 (Mon) | 58.49 | 58.49 | 56.19 | 56.305 | 2,123 |
| 14th Nov 2025 (Fri) | 57.50 | 58.52 | 57.20 | 58.48 | 2,199 |
| 13th Nov 2025 (Thu) | 58.37 | 58.80 | 58.01 | 58.75 | 4,691 |
| 12th Nov 2025 (Wed) | 58.02 | 58.02 | 57.74 | 57.86 | 2,444 |
| 11th Nov 2025 (Tue) | 57.70 | 58.16 | 57.62 | 58.13 | 3,021 |
| 10th Nov 2025 (Mon) | 56.93 | 58.00 | 56.88 | 57.68 | 2,374 |
| 7th Nov 2025 (Fri) | 56.76 | 57.10 | 56.76 | 57.18 | 1,397 |
| 6th Nov 2025 (Thu) | 57.10 | 57.34 | 56.80 | 57.01 | 1,878 |
| 5th Nov 2025 (Wed) | 56.71 | 57.59 | 56.70 | 57.58 | 2,371 |
| 4th Nov 2025 (Tue) | 55.35 | 55.99 | 55.35 | 55.99 | 0 |
| 3rd Nov 2025 (Mon) | 55.35 | 55.96 | 55.35 | 55.99 | 2,563 |
| 31st Oct 2025 (Fri) | 55.57 | 55.69 | 55.19 | 55.70 | 1,988 |
| 30th Oct 2025 (Thu) | 56.37 | 56.37 | 55.67 | 55.67 | 2,804 |
| 29th Oct 2025 (Wed) | 57.71 | 57.71 | 55.68 | 56.25 | 1,483 |
| 28th Oct 2025 (Tue) | 57.00 | 57.60 | 57.00 | 57.60 | 2,508 |
| 27th Oct 2025 (Mon) | 57.91 | 57.91 | 57.70 | 57.39 | 1,904 |
| 24th Oct 2025 (Fri) | 57.62 | 58.09 | 57.58 | 58.23 | 2,256 |
| 23rd Oct 2025 (Thu) | 57.28 | 57.29 | 56.97 | 56.97 | 1,957 |
| 22nd Oct 2025 (Wed) | 57.38 | 58.41 | 57.38 | 57.78 | 3,036 |
| 21st Oct 2025 (Tue) | 56.815 | 57.58 | 56.815 | 57.29 | 6,860 |
| 20th Oct 2025 (Mon) | 56.87 | 57.60 | 56.79 | 57.49 | 3,919 |
| 17th Oct 2025 (Fri) | 55.67 | 56.82 | 55.67 | 56.08 | 5,729 |
| 16th Oct 2025 (Thu) | 59.20 | 59.58 | 55.30 | 55.67 | 4,621 |
| 15th Oct 2025 (Wed) | 61.96 | 62.18 | 61.90 | 62.26 | 3,612 |
| 14th Oct 2025 (Tue) | 61.33 | 62.62 | 61.33 | 62.40 | 2,785 |