| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.89 | 74.86 | 70.96 | 73.01 | 58,970 |
| 11th Dec 2025 (Thu) | 71.085 | 74.74 | 70.35 | 73.68 | 67,402 |
| 10th Dec 2025 (Wed) | 68.40 | 71.84 | 68.03 | 70.28 | 56,466 |
| 9th Dec 2025 (Tue) | 67.50 | 69.67 | 66.70 | 68.24 | 37,366 |
| 8th Dec 2025 (Mon) | 69.16 | 69.87 | 66.76 | 67.80 | 67,038 |
| 5th Dec 2025 (Fri) | 68.50 | 70.72 | 68.00 | 68.48 | 90,495 |
| 4th Dec 2025 (Thu) | 65.19 | 68.95 | 64.73 | 68.29 | 110,235 |
| 3rd Dec 2025 (Wed) | 61.25 | 65.44 | 60.03 | 65.16 | 68,016 |
| 2nd Dec 2025 (Tue) | 60.69 | 62.10 | 59.85 | 61.17 | 69,963 |
| 1st Dec 2025 (Mon) | 58.86 | 60.33 | 58.22 | 60.12 | 45,898 |
| 28th Nov 2025 (Fri) | 60.97 | 61.00 | 59.73 | 60.75 | 18,906 |
| 27th Nov 2025 (Thu) | 61.57 | 62.40 | 60.20 | 61.04 | 46,782 |
| 26th Nov 2025 (Wed) | 61.57 | 62.40 | 60.20 | 61.04 | 43,348 |
| 25th Nov 2025 (Tue) | 59.99 | 61.66 | 59.00 | 60.89 | 59,270 |
| 24th Nov 2025 (Mon) | 58.24 | 60.86 | 57.50 | 59.89 | 55,359 |
| 21st Nov 2025 (Fri) | 56.36 | 57.03 | 54.00 | 56.80 | 26,874 |
| 20th Nov 2025 (Thu) | 60.795 | 60.795 | 60.47 | 59.47 | 3,346 |
| 19th Nov 2025 (Wed) | 60.40 | 63.045 | 58.61 | 59.47 | 48,502 |
| 18th Nov 2025 (Tue) | 59.09 | 61.69 | 57.44 | 60.44 | 60,095 |
| 17th Nov 2025 (Mon) | 61.50 | 62.40 | 57.35 | 59.19 | 83,439 |
| 14th Nov 2025 (Fri) | 61.16 | 65.105 | 60.01 | 62.95 | 63,131 |
| 13th Nov 2025 (Thu) | 64.45 | 65.05 | 60.795 | 63.18 | 75,889 |
| 12th Nov 2025 (Wed) | 60.50 | 65.50 | 60.50 | 64.38 | 195,518 |
| 11th Nov 2025 (Tue) | 57.69 | 59.92 | 56.87 | 59.92 | 86,566 |
| 10th Nov 2025 (Mon) | 53.02 | 60.20 | 53.00 | 57.58 | 188,249 |
| 7th Nov 2025 (Fri) | 48.61 | 51.12 | 47.50 | 50.48 | 104,191 |
| 6th Nov 2025 (Thu) | 50.07 | 50.07 | 47.74 | 48.25 | 69,265 |
| 5th Nov 2025 (Wed) | 47.18 | 51.49 | 46.56 | 51.13 | 110,357 |
| 4th Nov 2025 (Tue) | 54.35 | 54.35 | 50.38 | 50.38 | 0 |
| 3rd Nov 2025 (Mon) | 54.35 | 54.45 | 50.27 | 50.38 | 118,722 |
| 31st Oct 2025 (Fri) | 49.405 | 55.73 | 48.97 | 54.41 | 261,042 |
| 30th Oct 2025 (Thu) | 41.48 | 54.46 | 41.43 | 50.78 | 593,478 |
| 29th Oct 2025 (Wed) | 41.97 | 42.85 | 41.12 | 41.54 | 28,694 |
| 28th Oct 2025 (Tue) | 42.20 | 43.09 | 41.48 | 41.79 | 32,104 |
| 27th Oct 2025 (Mon) | 46.23 | 46.23 | 41.55 | 42.63 | 101,472 |
| 24th Oct 2025 (Fri) | 45.01 | 45.64 | 44.00 | 45.27 | 46,753 |
| 23rd Oct 2025 (Thu) | 42.58 | 46.55 | 42.54 | 44.06 | 156,541 |
| 22nd Oct 2025 (Wed) | 44.29 | 44.29 | 40.66 | 42.06 | 72,597 |
| 21st Oct 2025 (Tue) | 44.30 | 46.50 | 43.77 | 44.96 | 60,444 |
| 20th Oct 2025 (Mon) | 44.73 | 45.77 | 44.28 | 44.49 | 44,730 |
| 17th Oct 2025 (Fri) | 43.50 | 45.05 | 43.00 | 43.56 | 50,616 |
| 16th Oct 2025 (Thu) | 44.76 | 45.23 | 43.75 | 44.28 | 54,856 |
| 15th Oct 2025 (Wed) | 45.17 | 46.05 | 44.12 | 44.57 | 62,496 |
| 14th Oct 2025 (Tue) | 43.18 | 43.81 | 41.04 | 43.31 | 78,359 |