| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.075 | 78.10 | 72.50 | 77.73 | 389,999 |
| 2nd Apr 2026 (Thu) | 76.075 | 78.10 | 72.50 | 77.73 | 389,999 |
| 1st Apr 2026 (Wed) | 68.49 | 72.81 | 68.46 | 68.53 | 105,915 |
| 31st Mar 2026 (Tue) | 64.45 | 67.75 | 63.70 | 66.42 | 73,721 |
| 30th Mar 2026 (Mon) | 64.37 | 66.90 | 61.58 | 61.82 | 109,016 |
| 27th Mar 2026 (Fri) | 59.99 | 64.99 | 59.99 | 64.16 | 128,845 |
| 26th Mar 2026 (Thu) | 66.31 | 66.80 | 60.19 | 60.275 | 110,429 |
| 25th Mar 2026 (Wed) | 63.25 | 74.64 | 63.25 | 67.38 | 255,213 |
| 24th Mar 2026 (Tue) | 60.25 | 62.39 | 60.00 | 61.09 | 38,575 |
| 23rd Mar 2026 (Mon) | 59.07 | 60.93 | 59.00 | 60.60 | 31,764 |
| 20th Mar 2026 (Fri) | 61.07 | 63.34 | 56.89 | 58.73 | 50,851 |
| 19th Mar 2026 (Thu) | 58.00 | 62.00 | 57.75 | 61.53 | 31,712 |
| 18th Mar 2026 (Wed) | 60.18 | 60.18 | 57.68 | 58.68 | 46,118 |
| 17th Mar 2026 (Tue) | 59.50 | 61.47 | 59.50 | 60.78 | 46,682 |
| 16th Mar 2026 (Mon) | 59.84 | 60.49 | 57.78 | 58.83 | 31,054 |
| 13th Mar 2026 (Fri) | 57.55 | 60.00 | 56.95 | 58.68 | 38,838 |
| 12th Mar 2026 (Thu) | 56.02 | 58.86 | 55.45 | 57.11 | 36,864 |
| 11th Mar 2026 (Wed) | 59.21 | 59.54 | 57.13 | 57.59 | 21,812 |
| 10th Mar 2026 (Tue) | 56.79 | 59.89 | 56.79 | 58.77 | 26,556 |
| 9th Mar 2026 (Mon) | 54.64 | 57.06 | 53.82 | 56.66 | 59,111 |
| 6th Mar 2026 (Fri) | 57.30 | 60.13 | 56.37 | 56.44 | 50,182 |
| 5th Mar 2026 (Thu) | 60.00 | 60.00 | 57.20 | 59.41 | 60,799 |
| 4th Mar 2026 (Wed) | 62.00 | 63.49 | 60.80 | 61.30 | 30,560 |
| 3rd Mar 2026 (Tue) | 59.30 | 61.88 | 58.75 | 60.43 | 35,197 |
| 2nd Mar 2026 (Mon) | 59.71 | 63.00 | 57.57 | 62.00 | 84,957 |
| 27th Feb 2026 (Fri) | 56.75 | 63.50 | 56.75 | 62.27 | 116,104 |
| 26th Feb 2026 (Thu) | 62.61 | 62.61 | 57.73 | 57.88 | 65,687 |
| 25th Feb 2026 (Wed) | 59.73 | 63.44 | 59.73 | 63.44 | 0 |
| 24th Feb 2026 (Tue) | 59.73 | 62.82 | 59.73 | 62.82 | 0 |
| 23rd Feb 2026 (Mon) | 59.73 | 61.09 | 59.31 | 60.79 | 51,291 |
| 20th Feb 2026 (Fri) | 58.50 | 61.00 | 58.50 | 60.10 | 31,664 |
| 19th Feb 2026 (Thu) | 58.45 | 59.25 | 57.70 | 59.05 | 46,358 |
| 18th Feb 2026 (Wed) | 58.245 | 60.37 | 57.61 | 59.01 | 53,689 |
| 17th Feb 2026 (Tue) | 59.94 | 60.22 | 57.77 | 59.06 | 20,376 |
| 16th Feb 2026 (Mon) | 59.05 | 61.76 | 59.05 | 60.06 | 29,408 |
| 13th Feb 2026 (Fri) | 59.05 | 61.76 | 59.05 | 60.06 | 29,408 |
| 12th Feb 2026 (Thu) | 58.63 | 59.37 | 55.61 | 59.00 | 33,183 |
| 11th Feb 2026 (Wed) | 60.17 | 60.17 | 57.49 | 58.63 | 30,024 |
| 10th Feb 2026 (Tue) | 57.54 | 60.10 | 57.20 | 58.78 | 27,583 |
| 9th Feb 2026 (Mon) | 57.95 | 59.725 | 57.17 | 58.88 | 31,382 |
| 6th Feb 2026 (Fri) | 56.54 | 57.90 | 54.01 | 57.65 | 37,009 |