| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.96 | 26.22 | 25.60 | 25.88 | 36,892 |
| 21st Jul 2025 (Mon) | 28.08 | 28.13 | 25.85 | 25.98 | 87,128 |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 27.75 | 27.97 | 34,226 |
| 17th Jul 2025 (Thu) | 27.765 | 28.55 | 27.69 | 28.28 | 70,259 |
| 16th Jul 2025 (Wed) | 27.90 | 27.99 | 26.99 | 27.46 | 41,070 |
| 15th Jul 2025 (Tue) | 27.81 | 28.10 | 27.49 | 27.63 | 87,479 |
| 14th Jul 2025 (Mon) | 27.12 | 27.67 | 27.12 | 27.63 | 19,438 |
| 11th Jul 2025 (Fri) | 27.31 | 27.50 | 27.02 | 27.15 | 53,318 |
| 10th Jul 2025 (Thu) | 26.87 | 27.45 | 26.55 | 27.31 | 45,938 |
| 9th Jul 2025 (Wed) | 27.48 | 27.60 | 26.71 | 27.03 | 79,511 |
| 8th Jul 2025 (Tue) | 26.51 | 27.33 | 26.22 | 26.95 | 125,376 |
| 7th Jul 2025 (Mon) | 25.57 | 26.56 | 24.79 | 26.52 | 210,786 |
| 4th Jul 2025 (Fri) | 23.99 | 24.96 | 23.99 | 24.92 | 78,052 |
| 3rd Jul 2025 (Thu) | 23.99 | 24.96 | 23.99 | 24.92 | 78,052 |
| 2nd Jul 2025 (Wed) | 23.145 | 23.99 | 23.07 | 23.79 | 58,276 |
| 1st Jul 2025 (Tue) | 23.27 | 23.48 | 22.89 | 23.14 | 61,052 |
| 30th Jun 2025 (Mon) | 23.63 | 23.69 | 23.10 | 23.55 | 47,569 |
| 27th Jun 2025 (Fri) | 23.68 | 24.06 | 23.27 | 23.54 | 59,864 |
| 26th Jun 2025 (Thu) | 23.395 | 23.48 | 22.93 | 23.41 | 47,139 |
| 25th Jun 2025 (Wed) | 23.79 | 23.79 | 23.09 | 23.21 | 45,564 |
| 24th Jun 2025 (Tue) | 24.05 | 24.30 | 23.70 | 23.78 | 52,798 |
| 23rd Jun 2025 (Mon) | 23.13 | 23.82 | 22.99 | 23.79 | 36,751 |
| 20th Jun 2025 (Fri) | 23.93 | 24.55 | 23.47 | 23.48 | 41,093 |
| 19th Jun 2025 (Thu) | 23.35 | 24.12 | 23.26 | 23.84 | 64,435 |
| 18th Jun 2025 (Wed) | 23.35 | 24.12 | 23.26 | 23.84 | 64,435 |
| 17th Jun 2025 (Tue) | 23.10 | 23.40 | 22.77 | 23.33 | 36,368 |
| 16th Jun 2025 (Mon) | 22.25 | 23.56 | 22.19 | 23.38 | 88,409 |
| 13th Jun 2025 (Fri) | 21.675 | 22.36 | 21.675 | 21.95 | 62,265 |
| 12th Jun 2025 (Thu) | 21.97 | 22.25 | 21.90 | 22.19 | 43,284 |
| 11th Jun 2025 (Wed) | 22.00 | 22.33 | 21.725 | 21.93 | 51,521 |
| 10th Jun 2025 (Tue) | 21.22 | 21.97 | 21.15 | 21.80 | 69,543 |
| 9th Jun 2025 (Mon) | 20.25 | 21.905 | 20.25 | 21.19 | 144,232 |
| 6th Jun 2025 (Fri) | 19.83 | 20.08 | 19.63 | 19.90 | 36,816 |
| 5th Jun 2025 (Thu) | 19.55 | 20.18 | 19.29 | 19.73 | 64,351 |
| 4th Jun 2025 (Wed) | 19.02 | 19.78 | 18.85 | 19.62 | 61,830 |
| 3rd Jun 2025 (Tue) | 18.47 | 19.06 | 18.37 | 18.95 | 56,484 |
| 2nd Jun 2025 (Mon) | 18.21 | 19.06 | 17.95 | 18.57 | 100,274 |
| 30th May 2025 (Fri) | 18.52 | 18.55 | 18.09 | 18.46 | 67,072 |
| 29th May 2025 (Thu) | 18.99 | 19.10 | 18.54 | 18.71 | 58,944 |
| 28th May 2025 (Wed) | 18.975 | 18.975 | 18.63 | 18.84 | 56,618 |
| 27th May 2025 (Tue) | 18.63 | 19.24 | 18.64 | 18.945 | 72,845 |
| 26th May 2025 (Mon) | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 24th May 2025 (Sat) | 18.21 | 18.30 | 18.01 | 18.26 | 46,875 |
| 23rd May 2025 (Fri) | 18.21 | 18.30 | 18.01 | 18.25 | 46,875 |