| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.54 | 57.90 | 54.01 | 57.65 | 37,009 |
| 5th Feb 2026 (Thu) | 56.64 | 57.50 | 53.74 | 54.13 | 42,293 |
| 4th Feb 2026 (Wed) | 60.08 | 60.08 | 56.77 | 58.40 | 39,622 |
| 3rd Feb 2026 (Tue) | 62.41 | 62.59 | 59.71 | 61.98 | 28,874 |
| 2nd Feb 2026 (Mon) | 61.01 | 62.80 | 59.90 | 60.78 | 44,139 |
| 30th Jan 2026 (Fri) | 64.64 | 68.37 | 61.48 | 61.62 | 55,153 |
| 29th Jan 2026 (Thu) | 67.00 | 67.405 | 62.36 | 64.65 | 35,224 |
| 28th Jan 2026 (Wed) | 64.405 | 68.71 | 63.77 | 63.44 | 70,357 |
| 27th Jan 2026 (Tue) | 60.77 | 64.16 | 60.77 | 63.44 | 31,083 |
| 26th Jan 2026 (Mon) | 64.475 | 65.32 | 60.22 | 60.40 | 59,668 |
| 23rd Jan 2026 (Fri) | 65.505 | 66.63 | 64.01 | 64.97 | 32,671 |
| 22nd Jan 2026 (Thu) | 62.50 | 65.64 | 61.59 | 65.67 | 60,555 |
| 21st Jan 2026 (Wed) | 60.00 | 61.54 | 57.78 | 60.81 | 32,502 |
| 20th Jan 2026 (Tue) | 58.08 | 61.25 | 57.39 | 59.85 | 64,806 |
| 19th Jan 2026 (Mon) | 63.05 | 66.50 | 59.99 | 60.16 | 82,650 |
| 16th Jan 2026 (Fri) | 63.05 | 66.50 | 59.99 | 60.16 | 82,650 |
| 15th Jan 2026 (Thu) | 63.77 | 64.00 | 62.18 | 62.79 | 31,368 |
| 14th Jan 2026 (Wed) | 63.30 | 64.97 | 61.29 | 63.53 | 61,086 |
| 13th Jan 2026 (Tue) | 64.70 | 65.61 | 63.00 | 63.80 | 39,109 |
| 12th Jan 2026 (Mon) | 59.35 | 64.33 | 58.41 | 63.80 | 50,286 |
| 9th Jan 2026 (Fri) | 59.75 | 61.89 | 59.52 | 60.00 | 29,111 |
| 8th Jan 2026 (Thu) | 61.90 | 64.64 | 59.75 | 59.76 | 73,239 |
| 7th Jan 2026 (Wed) | 67.18 | 67.18 | 60.69 | 60.85 | 61,068 |
| 6th Jan 2026 (Tue) | 63.51 | 67.50 | 62.40 | 67.30 | 63,920 |
| 5th Jan 2026 (Mon) | 64.67 | 66.56 | 62.75 | 64.08 | 44,519 |
| 2nd Jan 2026 (Fri) | 61.75 | 64.08 | 60.50 | 63.99 | 39,487 |
| 1st Jan 2026 (Thu) | 61.10 | 62.95 | 60.94 | 61.04 | 78,919 |
| 31st Dec 2025 (Wed) | 61.10 | 62.95 | 60.94 | 61.04 | 78,919 |
| 30th Dec 2025 (Tue) | 60.33 | 62.47 | 58.815 | 61.715 | 71,165 |
| 29th Dec 2025 (Mon) | 62.00 | 64.25 | 59.82 | 59.99 | 47,663 |
| 26th Dec 2025 (Fri) | 63.25 | 63.25 | 61.06 | 62.89 | 36,550 |
| 25th Dec 2025 (Thu) | 64.02 | 64.25 | 62.68 | 63.25 | 21,941 |
| 24th Dec 2025 (Wed) | 64.02 | 64.25 | 62.68 | 63.25 | 21,941 |
| 23rd Dec 2025 (Tue) | 65.50 | 65.50 | 61.69 | 63.75 | 58,071 |
| 22nd Dec 2025 (Mon) | 62.96 | 67.45 | 62.96 | 66.63 | 34,851 |
| 19th Dec 2025 (Fri) | 59.65 | 62.66 | 59.515 | 62.25 | 66,853 |
| 18th Dec 2025 (Thu) | 59.12 | 59.44 | 56.57 | 58.64 | 74,423 |
| 17th Dec 2025 (Wed) | 64.69 | 64.69 | 55.83 | 56.91 | 139,649 |
| 16th Dec 2025 (Tue) | 67.65 | 68.74 | 62.89 | 63.70 | 85,365 |
| 15th Dec 2025 (Mon) | 73.18 | 73.84 | 68.73 | 69.05 | 59,925 |
| 12th Dec 2025 (Fri) | 72.89 | 74.86 | 70.96 | 73.01 | 58,970 |
| 11th Dec 2025 (Thu) | 71.085 | 74.74 | 70.35 | 73.68 | 67,402 |
| 10th Dec 2025 (Wed) | 68.40 | 71.84 | 68.03 | 70.28 | 56,466 |
| 9th Dec 2025 (Tue) | 67.50 | 69.67 | 66.70 | 68.24 | 37,366 |
| 8th Dec 2025 (Mon) | 69.16 | 69.87 | 66.76 | 67.80 | 67,038 |