| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.77 | 36.01 | 34.48 | 35.10 | 108,268 |
| 18th Sep 2025 (Thu) | 34.57 | 35.10 | 34.135 | 34.56 | 103,560 |
| 17th Sep 2025 (Wed) | 32.34 | 34.87 | 32.24 | 34.28 | 176,473 |
| 16th Sep 2025 (Tue) | 31.36 | 32.125 | 31.24 | 32.09 | 106,432 |
| 15th Sep 2025 (Mon) | 30.05 | 31.23 | 29.70 | 31.17 | 127,052 |
| 12th Sep 2025 (Fri) | 30.14 | 30.35 | 29.38 | 29.94 | 107,258 |
| 11th Sep 2025 (Thu) | 31.37 | 31.60 | 29.85 | 30.29 | 181,001 |
| 10th Sep 2025 (Wed) | 36.84 | 36.84 | 31.05 | 31.12 | 290,646 |
| 9th Sep 2025 (Tue) | 39.825 | 40.50 | 35.95 | 36.91 | 444,193 |
| 8th Sep 2025 (Mon) | 32.85 | 38.25 | 32.85 | 37.94 | 428,435 |
| 5th Sep 2025 (Fri) | 31.12 | 31.56 | 30.79 | 31.23 | 69,353 |
| 4th Sep 2025 (Thu) | 30.44 | 30.95 | 29.92 | 30.69 | 67,606 |
| 3rd Sep 2025 (Wed) | 30.99 | 31.77 | 30.09 | 30.25 | 83,695 |
| 2nd Sep 2025 (Tue) | 29.98 | 31.00 | 29.70 | 30.35 | 112,450 |
| 1st Sep 2025 (Mon) | 28.70 | 30.09 | 28.21 | 29.93 | 87,224 |
| 29th Aug 2025 (Fri) | 28.70 | 30.09 | 28.21 | 29.93 | 87,224 |
| 28th Aug 2025 (Thu) | 27.91 | 29.12 | 27.70 | 28.74 | 64,716 |
| 27th Aug 2025 (Wed) | 28.135 | 28.88 | 28.00 | 28.20 | 86,027 |
| 26th Aug 2025 (Tue) | 27.30 | 28.89 | 27.30 | 27.98 | 94,992 |
| 25th Aug 2025 (Mon) | 26.60 | 27.10 | 26.58 | 26.74 | 35,446 |
| 22nd Aug 2025 (Fri) | 25.84 | 26.91 | 25.62 | 26.70 | 68,358 |
| 21st Aug 2025 (Thu) | 24.66 | 25.82 | 24.63 | 25.71 | 87,408 |
| 20th Aug 2025 (Wed) | 25.14 | 25.14 | 24.60 | 24.92 | 75,173 |
| 19th Aug 2025 (Tue) | 26.42 | 26.43 | 25.17 | 25.18 | 34,039 |
| 18th Aug 2025 (Mon) | 26.74 | 27.14 | 26.365 | 26.35 | 39,328 |
| 15th Aug 2025 (Fri) | 27.08 | 27.12 | 26.60 | 26.71 | 38,449 |
| 14th Aug 2025 (Thu) | 27.30 | 27.52 | 26.33 | 26.94 | 57,426 |
| 13th Aug 2025 (Wed) | 28.17 | 28.17 | 27.05 | 27.48 | 81,910 |
| 12th Aug 2025 (Tue) | 28.50 | 29.23 | 28.10 | 28.11 | 58,746 |
| 11th Aug 2025 (Mon) | 28.415 | 28.78 | 27.84 | 28.27 | 92,111 |
| 8th Aug 2025 (Fri) | 27.345 | 30.75 | 27.30 | 28.47 | 232,446 |
| 7th Aug 2025 (Thu) | 26.30 | 26.30 | 24.71 | 25.18 | 54,440 |
| 6th Aug 2025 (Wed) | 24.97 | 26.155 | 24.97 | 26.15 | 52,683 |
| 5th Aug 2025 (Tue) | 24.47 | 25.06 | 24.45 | 24.97 | 55,239 |
| 4th Aug 2025 (Mon) | 23.41 | 24.29 | 23.33 | 24.25 | 41,092 |
| 1st Aug 2025 (Fri) | 22.73 | 23.45 | 22.37 | 23.15 | 59,005 |
| 31st Jul 2025 (Thu) | 23.55 | 23.815 | 23.30 | 23.49 | 42,387 |
| 30th Jul 2025 (Wed) | 23.825 | 24.00 | 23.36 | 23.62 | 29,770 |
| 29th Jul 2025 (Tue) | 24.59 | 24.59 | 23.76 | 23.84 | 49,277 |
| 28th Jul 2025 (Mon) | 24.65 | 24.87 | 24.305 | 24.80 | 38,623 |
| 25th Jul 2025 (Fri) | 24.84 | 24.84 | 24.33 | 24.57 | 52,904 |
| 24th Jul 2025 (Thu) | 26.01 | 26.01 | 24.76 | 24.93 | 67,308 |
| 23rd Jul 2025 (Wed) | 26.20 | 26.32 | 25.60 | 26.10 | 36,646 |
| 22nd Jul 2025 (Tue) | 25.96 | 26.22 | 25.60 | 25.88 | 36,892 |