| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 783.16 | 807.13 | 781.13 | 783.06 | 54,437 |
| 29th Oct 2025 (Wed) | 788.10 | 800.28 | 778.90 | 783.06 | 111,895 |
| 28th Oct 2025 (Tue) | 791.25 | 798.30 | 787.46 | 792.09 | 124,255 |
| 27th Oct 2025 (Mon) | 790.00 | 796.23 | 787.47 | 789.99 | 151,441 |
| 24th Oct 2025 (Fri) | 759.51 | 784.58 | 759.05 | 783.88 | 222,484 |
| 23rd Oct 2025 (Thu) | 748.09 | 755.00 | 744.66 | 750.78 | 115,437 |
| 22nd Oct 2025 (Wed) | 759.75 | 760.01 | 743.43 | 744.60 | 165,459 |
| 21st Oct 2025 (Tue) | 758.90 | 764.99 | 758.84 | 758.98 | 134,752 |
| 20th Oct 2025 (Mon) | 757.00 | 766.40 | 752.88 | 763.32 | 146,974 |
| 17th Oct 2025 (Fri) | 757.08 | 757.95 | 740.01 | 750.77 | 183,715 |
| 16th Oct 2025 (Thu) | 769.575 | 781.17 | 752.83 | 758.09 | 280,767 |
| 15th Oct 2025 (Wed) | 777.90 | 782.49 | 762.66 | 767.93 | 301,514 |
| 14th Oct 2025 (Tue) | 765.21 | 786.26 | 742.50 | 770.76 | 466,436 |
| 13th Oct 2025 (Mon) | 778.93 | 790.99 | 778.93 | 786.78 | 430,158 |
| 10th Oct 2025 (Fri) | 783.50 | 791.50 | 764.00 | 764.36 | 197,386 |
| 9th Oct 2025 (Thu) | 778.00 | 782.86 | 771.39 | 779.96 | 148,160 |
| 8th Oct 2025 (Wed) | 791.76 | 791.76 | 774.34 | 776.51 | 180,738 |
| 7th Oct 2025 (Tue) | 802.56 | 805.00 | 781.86 | 789.65 | 145,131 |
| 6th Oct 2025 (Mon) | 795.55 | 801.85 | 781.69 | 796.78 | 140,253 |
| 3rd Oct 2025 (Fri) | 782.05 | 794.83 | 778.03 | 789.98 | 125,038 |
| 2nd Oct 2025 (Thu) | 787.68 | 788.81 | 772.54 | 779.38 | 155,728 |
| 1st Oct 2025 (Wed) | 794.95 | 794.95 | 783.83 | 785.51 | 115,887 |
| 30th Sep 2025 (Tue) | 806.05 | 809.29 | 786.60 | 796.35 | 226,143 |
| 29th Sep 2025 (Mon) | 808.00 | 808.00 | 798.35 | 804.12 | 92,348 |
| 26th Sep 2025 (Fri) | 799.35 | 809.00 | 799.35 | 802.51 | 121,384 |
| 25th Sep 2025 (Thu) | 785.755 | 797.62 | 782.14 | 794.76 | 118,967 |
| 24th Sep 2025 (Wed) | 809.28 | 812.24 | 792.39 | 792.43 | 152,326 |
| 23rd Sep 2025 (Tue) | 806.74 | 825.00 | 802.20 | 806.32 | 147,059 |
| 22nd Sep 2025 (Mon) | 800.315 | 805.79 | 797.80 | 805.56 | 102,326 |
| 19th Sep 2025 (Fri) | 801.50 | 809.36 | 797.61 | 805.00 | 161,605 |
| 18th Sep 2025 (Thu) | 794.52 | 806.76 | 792.40 | 804.31 | 151,615 |
| 17th Sep 2025 (Wed) | 788.215 | 798.57 | 785.23 | 794.22 | 146,025 |
| 16th Sep 2025 (Tue) | 788.625 | 790.00 | 779.82 | 785.53 | 118,287 |
| 15th Sep 2025 (Mon) | 783.76 | 792.00 | 781.83 | 786.76 | 115,796 |
| 12th Sep 2025 (Fri) | 783.31 | 787.00 | 776.87 | 780.06 | 103,325 |
| 11th Sep 2025 (Thu) | 772.25 | 792.71 | 772.00 | 784.73 | 212,600 |
| 10th Sep 2025 (Wed) | 762.03 | 774.23 | 761.71 | 769.58 | 194,218 |
| 9th Sep 2025 (Tue) | 738.54 | 765.40 | 738.54 | 763.92 | 320,589 |
| 8th Sep 2025 (Mon) | 737.56 | 743.44 | 733.96 | 741.85 | 122,221 |
| 5th Sep 2025 (Fri) | 752.88 | 756.55 | 727.67 | 738.21 | 147,243 |
| 4th Sep 2025 (Thu) | 733.50 | 748.71 | 731.98 | 748.90 | 165,750 |
| 3rd Sep 2025 (Wed) | 729.73 | 731.73 | 722.61 | 730.56 | 98,302 |
| 2nd Sep 2025 (Tue) | 732.84 | 735.00 | 721.715 | 730.85 | 183,743 |
| 1st Sep 2025 (Mon) | 747.60 | 747.96 | 739.26 | 745.25 | 127,149 |