| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 948.56 | 955.47 | 948.56 | 955.47 | 0 |
| 6th Jan 2026 (Tue) | 948.56 | 958.44 | 943.25 | 955.47 | 249,229 |
| 5th Jan 2026 (Mon) | 914.70 | 961.69 | 914.70 | 948.44 | 332,532 |
| 2nd Jan 2026 (Fri) | 883.96 | 914.44 | 880.82 | 914.34 | 242,368 |
| 1st Jan 2026 (Thu) | 884.56 | 885.50 | 876.84 | 879.00 | 90,010 |
| 31st Dec 2025 (Wed) | 884.56 | 885.50 | 876.84 | 879.00 | 90,010 |
| 30th Dec 2025 (Tue) | 894.99 | 895.00 | 881.28 | 884.42 | 150,638 |
| 29th Dec 2025 (Mon) | 904.30 | 906.03 | 891.56 | 892.18 | 122,607 |
| 26th Dec 2025 (Fri) | 912.50 | 912.95 | 905.35 | 907.04 | 74,518 |
| 25th Dec 2025 (Thu) | 901.00 | 911.79 | 899.055 | 910.78 | 65,732 |
| 24th Dec 2025 (Wed) | 901.00 | 911.79 | 899.055 | 910.78 | 65,732 |
| 23rd Dec 2025 (Tue) | 899.78 | 905.51 | 894.46 | 901.71 | 79,913 |
| 22nd Dec 2025 (Mon) | 898.86 | 905.11 | 895.015 | 899.00 | 87,567 |
| 19th Dec 2025 (Fri) | 882.72 | 899.65 | 882.72 | 893.48 | 162,597 |
| 18th Dec 2025 (Thu) | 880.50 | 892.34 | 875.05 | 876.30 | 148,102 |
| 17th Dec 2025 (Wed) | 886.67 | 895.94 | 868.57 | 872.33 | 121,166 |
| 16th Dec 2025 (Tue) | 890.50 | 896.15 | 874.40 | 879.15 | 184,458 |
| 15th Dec 2025 (Mon) | 894.00 | 904.47 | 889.71 | 889.59 | 133,694 |
| 12th Dec 2025 (Fri) | 913.40 | 914.13 | 886.99 | 887.96 | 214,132 |
| 11th Dec 2025 (Thu) | 890.00 | 918.89 | 889.49 | 911.03 | 220,349 |
| 10th Dec 2025 (Wed) | 870.73 | 897.10 | 869.58 | 889.24 | 148,493 |
| 9th Dec 2025 (Tue) | 865.685 | 883.44 | 865.685 | 876.58 | 204,203 |
| 8th Dec 2025 (Mon) | 859.64 | 870.03 | 857.00 | 866.69 | 151,894 |
| 5th Dec 2025 (Fri) | 837.39 | 856.17 | 836.67 | 854.56 | 187,246 |
| 4th Dec 2025 (Thu) | 835.25 | 843.74 | 835.09 | 837.83 | 159,193 |
| 3rd Dec 2025 (Wed) | 814.55 | 837.80 | 814.00 | 836.57 | 160,749 |
| 2nd Dec 2025 (Tue) | 811.12 | 819.45 | 808.88 | 815.21 | 148,635 |
| 1st Dec 2025 (Mon) | 819.95 | 824.72 | 809.78 | 810.86 | 165,194 |
| 28th Nov 2025 (Fri) | 819.06 | 830.475 | 819.06 | 826.04 | 77,113 |
| 27th Nov 2025 (Thu) | 806.00 | 819.46 | 806.00 | 816.01 | 123,101 |
| 26th Nov 2025 (Wed) | 806.00 | 819.46 | 806.00 | 816.01 | 113,637 |
| 25th Nov 2025 (Tue) | 794.73 | 805.18 | 778.05 | 802.32 | 124,561 |
| 24th Nov 2025 (Mon) | 776.68 | 793.35 | 776.17 | 790.71 | 160,716 |
| 21st Nov 2025 (Fri) | 776.645 | 780.32 | 754.00 | 774.03 | 122,794 |
| 20th Nov 2025 (Thu) | 797.55 | 806.65 | 796.10 | 785.99 | 8,019 |
| 19th Nov 2025 (Wed) | 776.00 | 787.87 | 775.06 | 785.99 | 115,182 |
| 18th Nov 2025 (Tue) | 767.16 | 787.70 | 766.91 | 776.30 | 105,283 |
| 17th Nov 2025 (Mon) | 787.30 | 796.285 | 770.50 | 775.56 | 117,763 |
| 14th Nov 2025 (Fri) | 795.75 | 800.10 | 778.63 | 790.91 | 182,364 |
| 13th Nov 2025 (Thu) | 833.89 | 841.28 | 805.08 | 805.50 | 184,288 |
| 12th Nov 2025 (Wed) | 815.00 | 840.00 | 815.00 | 838.97 | 280,020 |
| 11th Nov 2025 (Tue) | 798.99 | 811.85 | 795.835 | 810.31 | 157,513 |
| 10th Nov 2025 (Mon) | 795.44 | 806.36 | 788.80 | 797.20 | 141,236 |
| 7th Nov 2025 (Fri) | 781.00 | 786.93 | 763.00 | 786.34 | 185,436 |