| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 839.00 | 866.85 | 831.07 | 863.04 | 101,643 |
| 2nd Apr 2026 (Thu) | 839.00 | 866.85 | 831.07 | 863.04 | 101,643 |
| 1st Apr 2026 (Wed) | 859.95 | 870.20 | 851.22 | 860.21 | 136,972 |
| 31st Mar 2026 (Tue) | 824.05 | 848.45 | 810.31 | 845.99 | 154,379 |
| 30th Mar 2026 (Mon) | 811.12 | 818.03 | 801.91 | 807.60 | 115,284 |
| 27th Mar 2026 (Fri) | 809.17 | 816.86 | 798.04 | 802.89 | 135,629 |
| 26th Mar 2026 (Thu) | 836.18 | 844.36 | 816.64 | 822.64 | 139,154 |
| 25th Mar 2026 (Wed) | 845.07 | 854.00 | 835.25 | 841.84 | 83,924 |
| 24th Mar 2026 (Tue) | 822.07 | 844.50 | 821.00 | 835.72 | 100,782 |
| 23rd Mar 2026 (Mon) | 832.75 | 849.50 | 829.00 | 831.27 | 112,410 |
| 20th Mar 2026 (Fri) | 806.61 | 827.11 | 805.24 | 813.53 | 191,937 |
| 19th Mar 2026 (Thu) | 792.46 | 816.03 | 790.63 | 809.50 | 101,165 |
| 18th Mar 2026 (Wed) | 802.57 | 816.00 | 802.57 | 805.48 | 100,264 |
| 17th Mar 2026 (Tue) | 804.50 | 820.16 | 803.49 | 807.04 | 114,686 |
| 16th Mar 2026 (Mon) | 793.00 | 805.19 | 790.24 | 794.77 | 167,920 |
| 13th Mar 2026 (Fri) | 789.50 | 798.00 | 780.59 | 782.21 | 200,115 |
| 12th Mar 2026 (Thu) | 805.31 | 805.31 | 784.24 | 787.52 | 299,558 |
| 11th Mar 2026 (Wed) | 831.545 | 831.67 | 810.84 | 823.76 | 166,436 |
| 10th Mar 2026 (Tue) | 835.21 | 846.09 | 827.00 | 833.81 | 128,882 |
| 9th Mar 2026 (Mon) | 811.00 | 836.44 | 795.00 | 832.03 | 110,507 |
| 6th Mar 2026 (Fri) | 812.06 | 827.00 | 801.33 | 821.42 | 221,244 |
| 5th Mar 2026 (Thu) | 862.625 | 866.20 | 822.20 | 835.46 | 226,687 |
| 4th Mar 2026 (Wed) | 868.62 | 878.80 | 860.64 | 867.25 | 173,668 |
| 3rd Mar 2026 (Tue) | 836.04 | 868.335 | 824.64 | 862.58 | 249,516 |
| 2nd Mar 2026 (Mon) | 836.89 | 873.56 | 836.89 | 861.70 | 224,351 |
| 27th Feb 2026 (Fri) | 914.94 | 914.94 | 854.73 | 859.57 | 496,664 |
| 26th Feb 2026 (Thu) | 927.40 | 931.56 | 923.66 | 929.00 | 89,370 |
| 25th Feb 2026 (Wed) | 919.99 | 921.38 | 919.99 | 921.38 | 0 |
| 24th Feb 2026 (Tue) | 919.99 | 919.99 | 902.27 | 902.27 | 0 |
| 23rd Feb 2026 (Mon) | 919.99 | 931.59 | 884.00 | 892.31 | 257,669 |
| 20th Feb 2026 (Fri) | 911.01 | 922.24 | 901.00 | 922.24 | 161,955 |
| 19th Feb 2026 (Thu) | 926.21 | 929.30 | 906.76 | 916.65 | 145,787 |
| 18th Feb 2026 (Wed) | 922.41 | 947.12 | 920.00 | 933.73 | 153,142 |
| 17th Feb 2026 (Tue) | 907.96 | 921.12 | 906.00 | 916.04 | 129,295 |
| 16th Feb 2026 (Mon) | 895.68 | 905.85 | 869.29 | 905.14 | 151,773 |
| 13th Feb 2026 (Fri) | 895.68 | 905.85 | 869.29 | 905.14 | 151,773 |
| 12th Feb 2026 (Thu) | 958.00 | 968.24 | 904.00 | 904.55 | 220,495 |
| 11th Feb 2026 (Wed) | 950.64 | 968.01 | 931.31 | 944.59 | 202,350 |
| 10th Feb 2026 (Tue) | 948.00 | 961.83 | 929.93 | 948.99 | 317,242 |
| 9th Feb 2026 (Mon) | 929.95 | 949.00 | 929.95 | 943.62 | 175,682 |
| 6th Feb 2026 (Fri) | 908.08 | 931.77 | 907.50 | 928.75 | 205,208 |
| 5th Feb 2026 (Thu) | 902.86 | 910.62 | 876.80 | 890.41 | 183,102 |
| 4th Feb 2026 (Wed) | 937.02 | 943.57 | 894.14 | 913.30 | 211,250 |