| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 870.73 | 897.10 | 869.58 | 889.24 | 148,493 |
| 9th Dec 2025 (Tue) | 865.685 | 883.44 | 865.685 | 876.58 | 204,203 |
| 8th Dec 2025 (Mon) | 859.64 | 870.03 | 857.00 | 866.69 | 151,894 |
| 5th Dec 2025 (Fri) | 837.39 | 856.17 | 836.67 | 854.56 | 187,246 |
| 4th Dec 2025 (Thu) | 835.25 | 843.74 | 835.09 | 837.83 | 159,193 |
| 3rd Dec 2025 (Wed) | 814.55 | 837.80 | 814.00 | 836.57 | 160,749 |
| 2nd Dec 2025 (Tue) | 811.12 | 819.45 | 808.88 | 815.21 | 148,635 |
| 1st Dec 2025 (Mon) | 819.95 | 824.72 | 809.78 | 810.86 | 165,194 |
| 28th Nov 2025 (Fri) | 819.06 | 830.475 | 819.06 | 826.04 | 77,113 |
| 27th Nov 2025 (Thu) | 806.00 | 819.46 | 806.00 | 816.01 | 123,101 |
| 26th Nov 2025 (Wed) | 806.00 | 819.46 | 806.00 | 816.01 | 113,637 |
| 25th Nov 2025 (Tue) | 794.73 | 805.18 | 778.05 | 802.32 | 124,561 |
| 24th Nov 2025 (Mon) | 776.68 | 793.35 | 776.17 | 790.71 | 160,716 |
| 21st Nov 2025 (Fri) | 776.645 | 780.32 | 754.00 | 774.03 | 122,794 |
| 20th Nov 2025 (Thu) | 797.55 | 806.65 | 796.10 | 785.99 | 8,019 |
| 19th Nov 2025 (Wed) | 776.00 | 787.87 | 775.06 | 785.99 | 115,182 |
| 18th Nov 2025 (Tue) | 767.16 | 787.70 | 766.91 | 776.30 | 105,283 |
| 17th Nov 2025 (Mon) | 787.30 | 796.285 | 770.50 | 775.56 | 117,763 |
| 14th Nov 2025 (Fri) | 795.75 | 800.10 | 778.63 | 790.91 | 182,364 |
| 13th Nov 2025 (Thu) | 833.89 | 841.28 | 805.08 | 805.50 | 184,288 |
| 12th Nov 2025 (Wed) | 815.00 | 840.00 | 815.00 | 838.97 | 280,020 |
| 11th Nov 2025 (Tue) | 798.99 | 811.85 | 795.835 | 810.31 | 157,513 |
| 10th Nov 2025 (Mon) | 795.44 | 806.36 | 788.80 | 797.20 | 141,236 |
| 7th Nov 2025 (Fri) | 781.00 | 786.93 | 763.00 | 786.34 | 185,436 |
| 6th Nov 2025 (Thu) | 793.09 | 798.00 | 777.40 | 787.58 | 131,981 |
| 5th Nov 2025 (Wed) | 789.00 | 797.14 | 775.58 | 793.09 | 140,773 |
| 4th Nov 2025 (Tue) | 790.74 | 790.74 | 785.52 | 785.52 | 0 |
| 3rd Nov 2025 (Mon) | 790.74 | 795.74 | 781.67 | 785.52 | 132,197 |
| 31st Oct 2025 (Fri) | 784.54 | 791.69 | 783.00 | 789.37 | 97,078 |
| 30th Oct 2025 (Thu) | 783.16 | 807.13 | 781.13 | 790.16 | 141,606 |
| 29th Oct 2025 (Wed) | 788.10 | 800.28 | 778.90 | 783.06 | 111,895 |
| 28th Oct 2025 (Tue) | 791.25 | 798.30 | 787.46 | 792.09 | 124,255 |
| 27th Oct 2025 (Mon) | 790.00 | 796.23 | 787.47 | 789.99 | 151,441 |
| 24th Oct 2025 (Fri) | 759.51 | 784.58 | 759.05 | 783.88 | 222,484 |
| 23rd Oct 2025 (Thu) | 748.09 | 755.00 | 744.66 | 750.78 | 115,437 |
| 22nd Oct 2025 (Wed) | 759.75 | 760.01 | 743.43 | 744.60 | 165,459 |
| 21st Oct 2025 (Tue) | 758.90 | 764.99 | 758.84 | 758.98 | 134,752 |
| 20th Oct 2025 (Mon) | 757.00 | 766.40 | 752.88 | 763.32 | 146,974 |
| 17th Oct 2025 (Fri) | 757.08 | 757.95 | 740.01 | 750.77 | 183,715 |
| 16th Oct 2025 (Thu) | 769.575 | 781.17 | 752.83 | 758.09 | 280,767 |
| 15th Oct 2025 (Wed) | 777.90 | 782.49 | 762.66 | 767.93 | 301,514 |
| 14th Oct 2025 (Tue) | 765.21 | 786.26 | 742.50 | 770.76 | 466,436 |
| 13th Oct 2025 (Mon) | 778.93 | 790.99 | 778.93 | 786.78 | 430,158 |