| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 722.21 | 722.22 | 716.00 | 719.24 | 102,271 |
| 8th Aug 2025 (Fri) | 724.55 | 728.00 | 719.32 | 721.27 | 117,882 |
| 7th Aug 2025 (Thu) | 731.82 | 732.47 | 718.00 | 719.74 | 144,848 |
| 6th Aug 2025 (Wed) | 723.64 | 728.30 | 722.07 | 724.74 | 142,552 |
| 5th Aug 2025 (Tue) | 727.31 | 729.025 | 714.88 | 720.91 | 171,829 |
| 4th Aug 2025 (Mon) | 715.20 | 726.76 | 715.20 | 726.03 | 169,838 |
| 1st Aug 2025 (Fri) | 708.995 | 714.43 | 694.17 | 709.57 | 236,114 |
| 31st Jul 2025 (Thu) | 726.995 | 733.50 | 720.67 | 723.59 | 217,384 |
| 30th Jul 2025 (Wed) | 732.00 | 737.84 | 723.93 | 730.75 | 179,273 |
| 29th Jul 2025 (Tue) | 725.96 | 733.86 | 722.50 | 731.98 | 190,474 |
| 28th Jul 2025 (Mon) | 728.01 | 732.52 | 722.96 | 723.65 | 123,771 |
| 25th Jul 2025 (Fri) | 721.995 | 729.89 | 718.675 | 728.98 | 213,000 |
| 24th Jul 2025 (Thu) | 718.56 | 725.66 | 714.73 | 719.18 | 221,341 |
| 23rd Jul 2025 (Wed) | 702.485 | 719.01 | 701.91 | 717.52 | 303,258 |
| 22nd Jul 2025 (Tue) | 703.50 | 706.16 | 692.00 | 700.41 | 243,470 |
| 21st Jul 2025 (Mon) | 708.75 | 712.64 | 704.56 | 706.00 | 164,200 |
| 18th Jul 2025 (Fri) | 706.91 | 710.29 | 699.09 | 708.26 | 248,492 |
| 17th Jul 2025 (Thu) | 706.00 | 717.45 | 704.56 | 705.84 | 273,492 |
| 16th Jul 2025 (Wed) | 707.45 | 709.58 | 691.85 | 708.82 | 442,679 |
| 15th Jul 2025 (Tue) | 712.205 | 714.54 | 700.27 | 702.51 | 180,073 |
| 14th Jul 2025 (Mon) | 704.00 | 713.35 | 703.83 | 713.30 | 103,631 |
| 11th Jul 2025 (Fri) | 704.87 | 705.55 | 700.23 | 704.95 | 145,643 |
| 10th Jul 2025 (Thu) | 697.56 | 710.35 | 697.305 | 709.12 | 172,326 |
| 9th Jul 2025 (Wed) | 703.23 | 703.23 | 694.79 | 696.56 | 181,839 |
| 8th Jul 2025 (Tue) | 708.86 | 711.00 | 693.91 | 697.28 | 312,302 |
| 7th Jul 2025 (Mon) | 721.45 | 723.70 | 706.34 | 710.93 | 231,304 |
| 4th Jul 2025 (Fri) | 715.00 | 725.95 | 714.00 | 723.68 | 164,234 |
| 3rd Jul 2025 (Thu) | 715.00 | 725.95 | 714.00 | 723.68 | 164,234 |
| 2nd Jul 2025 (Wed) | 710.23 | 718.73 | 705.20 | 715.89 | 326,626 |
| 1st Jul 2025 (Tue) | 707.50 | 713.00 | 700.68 | 706.46 | 315,075 |
| 30th Jun 2025 (Mon) | 713.27 | 713.27 | 703.00 | 707.75 | 361,473 |
| 27th Jun 2025 (Fri) | 690.64 | 694.01 | 685.58 | 690.81 | 238,905 |
| 26th Jun 2025 (Thu) | 670.82 | 689.13 | 670.82 | 687.16 | 299,658 |
| 25th Jun 2025 (Wed) | 664.98 | 670.05 | 661.62 | 669.87 | 158,299 |
| 24th Jun 2025 (Tue) | 654.14 | 663.66 | 654.14 | 662.11 | 211,321 |
| 23rd Jun 2025 (Mon) | 639.00 | 647.25 | 630.55 | 646.88 | 189,360 |
| 20th Jun 2025 (Fri) | 638.83 | 642.57 | 636.96 | 640.80 | 201,927 |
| 19th Jun 2025 (Thu) | 624.75 | 639.84 | 624.75 | 635.24 | 287,767 |
| 18th Jun 2025 (Wed) | 624.75 | 639.84 | 624.75 | 635.24 | 287,767 |
| 17th Jun 2025 (Tue) | 626.01 | 631.65 | 623.00 | 624.64 | 147,128 |
| 16th Jun 2025 (Mon) | 619.00 | 632.25 | 619.00 | 627.85 | 191,395 |
| 13th Jun 2025 (Fri) | 616.57 | 620.00 | 609.59 | 613.54 | 177,987 |
| 12th Jun 2025 (Thu) | 620.00 | 625.86 | 616.00 | 625.11 | 113,851 |