| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 706.91 | 710.29 | 699.09 | 708.26 | 248,492 |
| 17th Jul 2025 (Thu) | 706.00 | 717.45 | 704.56 | 705.84 | 273,492 |
| 16th Jul 2025 (Wed) | 707.45 | 709.58 | 691.85 | 708.82 | 442,679 |
| 15th Jul 2025 (Tue) | 712.205 | 714.54 | 700.27 | 702.51 | 180,073 |
| 14th Jul 2025 (Mon) | 704.00 | 713.35 | 703.83 | 713.30 | 103,631 |
| 11th Jul 2025 (Fri) | 704.87 | 705.55 | 700.23 | 704.95 | 145,643 |
| 10th Jul 2025 (Thu) | 697.56 | 710.35 | 697.305 | 709.12 | 172,326 |
| 9th Jul 2025 (Wed) | 703.23 | 703.23 | 694.79 | 696.56 | 181,839 |
| 8th Jul 2025 (Tue) | 708.86 | 711.00 | 693.91 | 697.28 | 312,302 |
| 7th Jul 2025 (Mon) | 721.45 | 723.70 | 706.34 | 710.93 | 231,304 |
| 4th Jul 2025 (Fri) | 715.00 | 725.95 | 714.00 | 723.68 | 164,234 |
| 3rd Jul 2025 (Thu) | 715.00 | 725.95 | 714.00 | 723.68 | 164,234 |
| 2nd Jul 2025 (Wed) | 710.23 | 718.73 | 705.20 | 715.89 | 326,626 |
| 1st Jul 2025 (Tue) | 707.50 | 713.00 | 700.68 | 706.46 | 315,075 |
| 30th Jun 2025 (Mon) | 713.27 | 713.27 | 703.00 | 707.75 | 361,473 |
| 27th Jun 2025 (Fri) | 690.64 | 694.01 | 685.58 | 690.81 | 238,905 |
| 26th Jun 2025 (Thu) | 670.82 | 689.13 | 670.82 | 687.16 | 299,658 |
| 25th Jun 2025 (Wed) | 664.98 | 670.05 | 661.62 | 669.87 | 158,299 |
| 24th Jun 2025 (Tue) | 654.14 | 663.66 | 654.14 | 662.11 | 211,321 |
| 23rd Jun 2025 (Mon) | 639.00 | 647.25 | 630.55 | 646.88 | 189,360 |
| 20th Jun 2025 (Fri) | 638.83 | 642.57 | 636.96 | 640.80 | 201,927 |
| 19th Jun 2025 (Thu) | 624.75 | 639.84 | 624.75 | 635.24 | 287,767 |
| 18th Jun 2025 (Wed) | 624.75 | 639.84 | 624.75 | 635.24 | 287,767 |
| 17th Jun 2025 (Tue) | 626.01 | 631.65 | 623.00 | 624.64 | 147,128 |
| 16th Jun 2025 (Mon) | 619.00 | 632.25 | 619.00 | 627.85 | 191,395 |
| 13th Jun 2025 (Fri) | 616.57 | 620.00 | 609.59 | 613.54 | 177,987 |
| 12th Jun 2025 (Thu) | 620.00 | 625.86 | 616.00 | 625.11 | 113,851 |
| 11th Jun 2025 (Wed) | 618.13 | 629.84 | 615.37 | 624.17 | 214,478 |
| 10th Jun 2025 (Tue) | 611.95 | 616.49 | 609.50 | 614.87 | 117,780 |
| 9th Jun 2025 (Mon) | 614.00 | 619.09 | 611.09 | 613.52 | 159,932 |
| 6th Jun 2025 (Fri) | 613.00 | 621.375 | 610.00 | 614.00 | 191,527 |
| 5th Jun 2025 (Thu) | 599.00 | 609.64 | 593.00 | 605.88 | 214,197 |
| 4th Jun 2025 (Wed) | 604.10 | 605.61 | 599.00 | 599.21 | 107,693 |
| 3rd Jun 2025 (Tue) | 598.555 | 606.22 | 593.73 | 603.83 | 161,589 |
| 2nd Jun 2025 (Mon) | 597.98 | 599.02 | 592.22 | 598.72 | 110,948 |
| 30th May 2025 (Fri) | 599.055 | 603.60 | 594.27 | 600.45 | 121,377 |
| 29th May 2025 (Thu) | 609.10 | 610.00 | 598.30 | 604.86 | 146,509 |
| 28th May 2025 (Wed) | 617.64 | 618.23 | 607.73 | 609.43 | 199,699 |
| 27th May 2025 (Tue) | 605.65 | 617.42 | 605.58 | 615.54 | 246,644 |
| 26th May 2025 (Mon) | 598.54 | 598.54 | 598.54 | 598.54 | 0 |
| 24th May 2025 (Sat) | 587.77 | 601.52 | 587.77 | 598.54 | 185,251 |
| 23rd May 2025 (Fri) | 587.77 | 601.52 | 587.77 | 599.94 | 185,251 |
| 22nd May 2025 (Thu) | 594.51 | 601.86 | 593.25 | 601.08 | 176,046 |
| 21st May 2025 (Wed) | 603.75 | 609.70 | 592.66 | 595.55 | 254,104 |
| 20th May 2025 (Tue) | 609.20 | 611.32 | 603.45 | 606.31 | 201,761 |
| 19th May 2025 (Mon) | 610.74 | 618.36 | 598.68 | 611.28 | 322,532 |