| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 732.84 | 735.00 | 721.715 | 730.85 | 183,743 |
| 1st Sep 2025 (Mon) | 747.60 | 747.96 | 739.26 | 745.25 | 127,149 |
| 29th Aug 2025 (Fri) | 747.60 | 747.96 | 739.26 | 745.25 | 127,149 |
| 28th Aug 2025 (Thu) | 750.85 | 753.33 | 747.00 | 751.22 | 115,423 |
| 27th Aug 2025 (Wed) | 746.175 | 752.93 | 746.175 | 749.67 | 174,861 |
| 26th Aug 2025 (Tue) | 738.46 | 749.08 | 734.00 | 748.95 | 109,199 |
| 25th Aug 2025 (Mon) | 741.66 | 746.26 | 738.57 | 738.79 | 134,348 |
| 22nd Aug 2025 (Fri) | 719.135 | 744.38 | 718.93 | 741.89 | 193,396 |
| 21st Aug 2025 (Thu) | 715.00 | 718.83 | 713.23 | 715.95 | 99,843 |
| 20th Aug 2025 (Wed) | 721.195 | 722.20 | 706.33 | 720.68 | 142,488 |
| 19th Aug 2025 (Tue) | 728.195 | 729.73 | 717.97 | 721.38 | 165,333 |
| 18th Aug 2025 (Mon) | 727.63 | 731.55 | 724.00 | 730.96 | 106,688 |
| 15th Aug 2025 (Fri) | 749.05 | 749.05 | 729.87 | 730.72 | 155,643 |
| 14th Aug 2025 (Thu) | 741.74 | 748.00 | 737.97 | 747.20 | 124,906 |
| 13th Aug 2025 (Wed) | 742.00 | 748.75 | 733.04 | 744.69 | 184,758 |
| 12th Aug 2025 (Tue) | 727.66 | 747.78 | 727.66 | 743.38 | 269,142 |
| 11th Aug 2025 (Mon) | 722.21 | 722.22 | 716.00 | 719.24 | 102,271 |
| 8th Aug 2025 (Fri) | 724.55 | 728.00 | 719.32 | 721.27 | 117,882 |
| 7th Aug 2025 (Thu) | 731.82 | 732.47 | 718.00 | 719.74 | 144,848 |
| 6th Aug 2025 (Wed) | 723.64 | 728.30 | 722.07 | 724.74 | 142,552 |
| 5th Aug 2025 (Tue) | 727.31 | 729.025 | 714.88 | 720.91 | 171,829 |
| 4th Aug 2025 (Mon) | 715.20 | 726.76 | 715.20 | 726.03 | 169,838 |
| 1st Aug 2025 (Fri) | 708.995 | 714.43 | 694.17 | 709.57 | 236,114 |
| 31st Jul 2025 (Thu) | 726.995 | 733.50 | 720.67 | 723.59 | 217,384 |
| 30th Jul 2025 (Wed) | 732.00 | 737.84 | 723.93 | 730.75 | 179,273 |
| 29th Jul 2025 (Tue) | 725.96 | 733.86 | 722.50 | 731.98 | 190,474 |
| 28th Jul 2025 (Mon) | 728.01 | 732.52 | 722.96 | 723.65 | 123,771 |
| 25th Jul 2025 (Fri) | 721.995 | 729.89 | 718.675 | 728.98 | 213,000 |
| 24th Jul 2025 (Thu) | 718.56 | 725.66 | 714.73 | 719.18 | 221,341 |
| 23rd Jul 2025 (Wed) | 702.485 | 719.01 | 701.91 | 717.52 | 303,258 |
| 22nd Jul 2025 (Tue) | 703.50 | 706.16 | 692.00 | 700.41 | 243,470 |
| 21st Jul 2025 (Mon) | 708.75 | 712.64 | 704.56 | 706.00 | 164,200 |
| 18th Jul 2025 (Fri) | 706.91 | 710.29 | 699.09 | 708.26 | 248,492 |
| 17th Jul 2025 (Thu) | 706.00 | 717.45 | 704.56 | 705.84 | 273,492 |
| 16th Jul 2025 (Wed) | 707.45 | 709.58 | 691.85 | 708.82 | 442,679 |
| 15th Jul 2025 (Tue) | 712.205 | 714.54 | 700.27 | 702.51 | 180,073 |
| 14th Jul 2025 (Mon) | 704.00 | 713.35 | 703.83 | 713.30 | 103,631 |
| 11th Jul 2025 (Fri) | 704.87 | 705.55 | 700.23 | 704.95 | 145,643 |
| 10th Jul 2025 (Thu) | 697.56 | 710.35 | 697.305 | 709.12 | 172,326 |
| 9th Jul 2025 (Wed) | 703.23 | 703.23 | 694.79 | 696.56 | 181,839 |
| 8th Jul 2025 (Tue) | 708.86 | 711.00 | 693.91 | 697.28 | 312,302 |
| 7th Jul 2025 (Mon) | 721.45 | 723.70 | 706.34 | 710.93 | 231,304 |
| 4th Jul 2025 (Fri) | 715.00 | 725.95 | 714.00 | 723.68 | 164,234 |
| 3rd Jul 2025 (Thu) | 715.00 | 725.95 | 714.00 | 723.68 | 164,234 |