| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 811.00 | 836.44 | 795.00 | 832.03 | 110,115 |
| 6th Mar 2026 (Fri) | 812.06 | 827.00 | 801.33 | 821.42 | 221,244 |
| 5th Mar 2026 (Thu) | 862.625 | 866.20 | 822.20 | 835.46 | 226,687 |
| 4th Mar 2026 (Wed) | 868.62 | 878.80 | 860.64 | 867.25 | 173,668 |
| 3rd Mar 2026 (Tue) | 836.04 | 868.335 | 824.64 | 862.58 | 249,516 |
| 2nd Mar 2026 (Mon) | 836.89 | 873.56 | 836.89 | 861.70 | 224,351 |
| 27th Feb 2026 (Fri) | 914.94 | 914.94 | 854.73 | 859.57 | 496,664 |
| 26th Feb 2026 (Thu) | 927.40 | 931.56 | 923.66 | 929.00 | 89,370 |
| 25th Feb 2026 (Wed) | 919.99 | 921.38 | 919.99 | 921.38 | 0 |
| 24th Feb 2026 (Tue) | 919.99 | 919.99 | 902.27 | 902.27 | 0 |
| 23rd Feb 2026 (Mon) | 919.99 | 931.59 | 884.00 | 892.31 | 257,669 |
| 20th Feb 2026 (Fri) | 911.01 | 922.24 | 901.00 | 922.24 | 161,955 |
| 19th Feb 2026 (Thu) | 926.21 | 929.30 | 906.76 | 916.65 | 145,787 |
| 18th Feb 2026 (Wed) | 922.41 | 947.12 | 920.00 | 933.73 | 153,142 |
| 17th Feb 2026 (Tue) | 907.96 | 921.12 | 906.00 | 916.04 | 129,295 |
| 16th Feb 2026 (Mon) | 895.68 | 905.85 | 869.29 | 905.14 | 151,773 |
| 13th Feb 2026 (Fri) | 895.68 | 905.85 | 869.29 | 905.14 | 151,773 |
| 12th Feb 2026 (Thu) | 958.00 | 968.24 | 904.00 | 904.55 | 220,495 |
| 11th Feb 2026 (Wed) | 950.64 | 968.01 | 931.31 | 944.59 | 202,350 |
| 10th Feb 2026 (Tue) | 948.00 | 961.83 | 929.93 | 948.99 | 317,242 |
| 9th Feb 2026 (Mon) | 929.95 | 949.00 | 929.95 | 943.62 | 175,682 |
| 6th Feb 2026 (Fri) | 908.08 | 931.77 | 907.50 | 928.75 | 205,208 |
| 5th Feb 2026 (Thu) | 902.86 | 910.62 | 876.80 | 890.41 | 183,102 |
| 4th Feb 2026 (Wed) | 937.02 | 943.57 | 894.14 | 913.30 | 211,250 |
| 3rd Feb 2026 (Tue) | 948.98 | 963.96 | 919.18 | 938.99 | 180,776 |
| 2nd Feb 2026 (Mon) | 931.415 | 949.17 | 912.08 | 946.33 | 158,360 |
| 30th Jan 2026 (Fri) | 935.05 | 947.00 | 923.235 | 935.41 | 127,306 |
| 29th Jan 2026 (Thu) | 938.12 | 955.38 | 925.30 | 940.12 | 126,077 |
| 28th Jan 2026 (Wed) | 930.89 | 936.00 | 923.40 | 929.72 | 118,460 |
| 27th Jan 2026 (Tue) | 923.03 | 933.16 | 920.56 | 929.72 | 170,180 |
| 26th Jan 2026 (Mon) | 919.20 | 933.66 | 919.15 | 931.86 | 167,243 |
| 23rd Jan 2026 (Fri) | 934.00 | 936.19 | 917.08 | 918.88 | 304,509 |
| 22nd Jan 2026 (Thu) | 961.50 | 970.89 | 951.00 | 954.65 | 144,357 |
| 21st Jan 2026 (Wed) | 944.00 | 968.85 | 943.90 | 953.01 | 131,883 |
| 20th Jan 2026 (Tue) | 943.85 | 962.57 | 939.10 | 943.37 | 156,276 |
| 19th Jan 2026 (Mon) | 974.74 | 983.34 | 957.25 | 962.00 | 231,857 |
| 16th Jan 2026 (Fri) | 974.74 | 983.34 | 957.25 | 962.00 | 231,857 |
| 15th Jan 2026 (Thu) | 926.10 | 981.14 | 926.10 | 975.86 | 301,270 |
| 14th Jan 2026 (Wed) | 932.80 | 937.49 | 917.99 | 932.67 | 189,070 |
| 13th Jan 2026 (Tue) | 947.88 | 949.04 | 931.83 | 949.55 | 147,595 |
| 12th Jan 2026 (Mon) | 932.41 | 950.55 | 929.39 | 949.55 | 175,569 |
| 9th Jan 2026 (Fri) | 939.37 | 945.64 | 932.70 | 938.98 | 75,648 |