| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 19.45 | 19.48 | 19.415 | 19.45 | 1,392 |
| 10th Apr 2026 (Fri) | 19.595 | 19.595 | 19.40 | 19.40 | 35,227 |
| 9th Apr 2026 (Thu) | 19.42 | 19.50 | 19.42 | 19.54 | 1,517 |
| 8th Apr 2026 (Wed) | 19.33 | 19.58 | 19.33 | 19.53 | 11,093 |
| 7th Apr 2026 (Tue) | 19.23 | 19.30 | 19.22 | 19.33 | 2,481 |
| 6th Apr 2026 (Mon) | 19.29 | 19.33 | 19.16 | 19.21 | 9,192 |
| 3rd Apr 2026 (Fri) | 19.15 | 19.25 | 19.10 | 19.21 | 4,524 |
| 2nd Apr 2026 (Thu) | 19.15 | 19.25 | 19.10 | 19.21 | 4,524 |
| 1st Apr 2026 (Wed) | 19.00 | 19.16 | 19.00 | 19.10 | 6,357 |
| 31st Mar 2026 (Tue) | 18.87 | 19.16 | 18.86 | 19.06 | 12,940 |
| 30th Mar 2026 (Mon) | 18.97 | 18.97 | 18.81 | 18.85 | 8,053 |
| 27th Mar 2026 (Fri) | 19.00 | 19.06 | 18.83 | 18.96 | 10,818 |
| 26th Mar 2026 (Thu) | 19.17 | 19.17 | 18.95 | 19.10 | 17,506 |
| 25th Mar 2026 (Wed) | 19.21 | 19.21 | 18.91 | 19.17 | 12,479 |
| 24th Mar 2026 (Tue) | 19.11 | 19.22 | 19.09 | 19.18 | 4,868 |
| 23rd Mar 2026 (Mon) | 19.38 | 19.38 | 19.12 | 19.145 | 2,575 |
| 20th Mar 2026 (Fri) | 19.22 | 19.32 | 19.21 | 19.22 | 6,180 |
| 19th Mar 2026 (Thu) | 19.35 | 19.40 | 19.30 | 19.33 | 3,781 |
| 18th Mar 2026 (Wed) | 19.40 | 19.40 | 19.27 | 19.27 | 11,905 |
| 17th Mar 2026 (Tue) | 19.31 | 19.49 | 19.28 | 19.464 | 13,222 |
| 16th Mar 2026 (Mon) | 19.45 | 19.45 | 19.29 | 19.32 | 5,263 |
| 13th Mar 2026 (Fri) | 19.67 | 19.67 | 19.36 | 19.39 | 16,778 |
| 12th Mar 2026 (Thu) | 19.60 | 19.72 | 19.56 | 19.70 | 17,332 |
| 11th Mar 2026 (Wed) | 19.69 | 19.69 | 19.67 | 19.70 | 5,500 |
| 10th Mar 2026 (Tue) | 19.76 | 19.76 | 19.67 | 19.76 | 4,599 |
| 9th Mar 2026 (Mon) | 19.70 | 19.74 | 19.58 | 19.75 | 19,578 |
| 6th Mar 2026 (Fri) | 19.77 | 19.77 | 19.72 | 19.73 | 5,247 |
| 5th Mar 2026 (Thu) | 19.86 | 19.86 | 19.76 | 19.82 | 4,087 |
| 4th Mar 2026 (Wed) | 19.74 | 19.87 | 19.67 | 19.87 | 9,568 |
| 3rd Mar 2026 (Tue) | 19.58 | 19.77 | 19.37 | 19.77 | 17,059 |
| 2nd Mar 2026 (Mon) | 19.77 | 19.90 | 19.77 | 19.81 | 2,696 |
| 27th Feb 2026 (Fri) | 19.80 | 19.81 | 19.72 | 19.89 | 18,703 |
| 26th Feb 2026 (Thu) | 19.74 | 19.88 | 19.72 | 19.84 | 4,504 |
| 25th Feb 2026 (Wed) | 20.10 | 20.10 | 19.82 | 19.82 | 0 |
| 24th Feb 2026 (Tue) | 20.10 | 20.10 | 19.94 | 19.94 | 0 |
| 23rd Feb 2026 (Mon) | 20.10 | 20.15 | 20.02 | 20.02 | 2,753 |
| 20th Feb 2026 (Fri) | 20.20 | 20.20 | 20.11 | 20.11 | 1,718 |
| 19th Feb 2026 (Thu) | 20.24 | 20.24 | 20.03 | 20.16 | 10,057 |
| 18th Feb 2026 (Wed) | 20.275 | 20.275 | 20.19 | 20.235 | 7,186 |
| 17th Feb 2026 (Tue) | 20.21 | 20.26 | 20.16 | 20.27 | 1,800 |
| 16th Feb 2026 (Mon) | 20.13 | 20.19 | 20.13 | 20.20 | 2,563 |