| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.13 | 20.13 | 20.01 | 20.04 | 1,945 |
| 5th Feb 2026 (Thu) | 20.05 | 20.05 | 20.01 | 19.965 | 332 |
| 4th Feb 2026 (Wed) | 20.13 | 20.13 | 19.90 | 20.06 | 2,761 |
| 3rd Feb 2026 (Tue) | 20.12 | 20.21 | 19.92 | 20.0899 | 31,551 |
| 2nd Feb 2026 (Mon) | 20.16 | 20.20 | 20.14 | 20.15 | 2,161 |
| 30th Jan 2026 (Fri) | 20.15 | 20.18 | 20.14 | 20.12 | 1,631 |
| 29th Jan 2026 (Thu) | 20.06 | 20.16 | 20.00 | 20.09 | 5,137 |
| 28th Jan 2026 (Wed) | 20.17 | 20.17 | 20.04 | 20.12 | 2,578 |
| 27th Jan 2026 (Tue) | 20.14 | 20.17 | 20.12 | 20.12 | 4,700 |
| 26th Jan 2026 (Mon) | 20.05 | 20.25 | 20.00 | 20.20 | 15,505 |
| 23rd Jan 2026 (Fri) | 20.24 | 20.24 | 20.15 | 20.18 | 15,910 |
| 22nd Jan 2026 (Thu) | 20.11 | 20.15 | 20.11 | 20.19 | 2,031 |
| 21st Jan 2026 (Wed) | 20.28 | 20.28 | 19.99 | 20.14 | 4,665 |
| 20th Jan 2026 (Tue) | 20.17 | 20.19 | 20.12 | 20.16 | 8,415 |
| 19th Jan 2026 (Mon) | 20.37 | 20.37 | 20.27 | 20.32 | 4,490 |
| 16th Jan 2026 (Fri) | 20.37 | 20.37 | 20.27 | 20.32 | 4,490 |
| 15th Jan 2026 (Thu) | 20.43 | 20.45 | 20.255 | 20.42 | 16,594 |
| 14th Jan 2026 (Wed) | 20.22 | 20.44 | 20.21 | 20.33 | 24,435 |
| 13th Jan 2026 (Tue) | 20.02 | 20.19 | 20.02 | 20.00 | 5,232 |
| 12th Jan 2026 (Mon) | 19.84 | 20.00 | 19.84 | 20.00 | 2,437 |
| 9th Jan 2026 (Fri) | 19.84 | 19.98 | 19.84 | 19.98 | 8,424 |
| 8th Jan 2026 (Thu) | 19.89 | 20.02 | 19.89 | 19.92 | 11,162 |
| 7th Jan 2026 (Wed) | 19.89 | 20.02 | 19.885 | 19.96 | 13,969 |
| 6th Jan 2026 (Tue) | 19.73 | 19.85 | 19.62 | 19.87 | 21,607 |
| 5th Jan 2026 (Mon) | 19.77 | 19.77 | 19.63 | 19.67 | 15,453 |
| 2nd Jan 2026 (Fri) | 19.56 | 19.78 | 19.56 | 19.71 | 3,410 |
| 1st Jan 2026 (Thu) | 19.47 | 19.48 | 19.44 | 19.45 | 34,947 |
| 31st Dec 2025 (Wed) | 19.47 | 19.48 | 19.44 | 19.45 | 34,947 |
| 30th Dec 2025 (Tue) | 19.31 | 19.44 | 19.28 | 19.45 | 34,940 |
| 29th Dec 2025 (Mon) | 19.40 | 19.43 | 19.34 | 19.38 | 16,111 |
| 26th Dec 2025 (Fri) | 19.31 | 19.37 | 19.27 | 19.43 | 14,316 |
| 25th Dec 2025 (Thu) | 19.29 | 19.40 | 19.28 | 19.31 | 8,091 |
| 24th Dec 2025 (Wed) | 19.29 | 19.40 | 19.28 | 19.31 | 8,091 |
| 23rd Dec 2025 (Tue) | 19.24 | 19.40 | 19.16 | 19.40 | 35,418 |
| 22nd Dec 2025 (Mon) | 19.19 | 19.28 | 19.19 | 19.22 | 20,957 |
| 19th Dec 2025 (Fri) | 19.23 | 19.33 | 19.23 | 19.28 | 19,244 |
| 18th Dec 2025 (Thu) | 19.24 | 19.36 | 19.22 | 19.29 | 15,652 |
| 17th Dec 2025 (Wed) | 19.24 | 19.24 | 19.07 | 19.14 | 33,714 |
| 16th Dec 2025 (Tue) | 19.21 | 19.26 | 19.16 | 19.22 | 26,418 |
| 15th Dec 2025 (Mon) | 19.12 | 19.25 | 19.10 | 19.21 | 22,443 |
| 12th Dec 2025 (Fri) | 19.28 | 19.36 | 19.14 | 19.15 | 14,471 |
| 11th Dec 2025 (Thu) | 19.45 | 19.59 | 19.39 | 19.43 | 22,796 |
| 10th Dec 2025 (Wed) | 19.43 | 19.59 | 19.38 | 19.44 | 10,203 |
| 9th Dec 2025 (Tue) | 19.50 | 19.64 | 19.46 | 19.51 | 26,072 |
| 8th Dec 2025 (Mon) | 19.42 | 19.53 | 19.26 | 19.51 | 23,622 |