| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.54 | 21.44 | 21.54 | 1,242 |
| 17th Jul 2025 (Thu) | 21.36 | 21.47 | 21.36 | 21.51 | 6,345 |
| 16th Jul 2025 (Wed) | 21.47 | 21.47 | 21.31 | 21.36 | 9,411 |
| 15th Jul 2025 (Tue) | 21.54 | 21.54 | 21.33 | 21.37 | 17,236 |
| 14th Jul 2025 (Mon) | 21.62 | 21.63 | 21.44 | 21.484 | 7,793 |
| 11th Jul 2025 (Fri) | 21.63 | 21.65 | 21.55 | 21.58 | 1,602 |
| 10th Jul 2025 (Thu) | 21.42 | 21.68 | 21.42 | 21.68 | 6,813 |
| 9th Jul 2025 (Wed) | 21.39 | 21.47 | 21.38 | 21.46 | 2,742 |
| 8th Jul 2025 (Tue) | 21.20 | 21.30 | 21.19 | 21.2799 | 11,841 |
| 7th Jul 2025 (Mon) | 21.18 | 21.50 | 21.08 | 21.18 | 10,956 |
| 4th Jul 2025 (Fri) | 21.16 | 21.30 | 21.16 | 21.15 | 7,317 |
| 3rd Jul 2025 (Thu) | 21.16 | 21.30 | 21.16 | 21.15 | 7,317 |
| 2nd Jul 2025 (Wed) | 20.92 | 21.11 | 20.92 | 21.15 | 4,870 |
| 1st Jul 2025 (Tue) | 20.80 | 21.10 | 20.78 | 21.10 | 7,366 |
| 30th Jun 2025 (Mon) | 20.84 | 20.91 | 20.70 | 20.75 | 44,037 |
| 27th Jun 2025 (Fri) | 21.10 | 21.10 | 20.82 | 20.87 | 8,712 |
| 26th Jun 2025 (Thu) | 20.95 | 21.10 | 20.95 | 21.06 | 11,079 |
| 25th Jun 2025 (Wed) | 20.90 | 20.97 | 20.84 | 20.97 | 16,011 |
| 24th Jun 2025 (Tue) | 20.95 | 20.95 | 20.90 | 21.00 | 2,518 |
| 23rd Jun 2025 (Mon) | 20.92 | 20.96 | 20.86 | 20.93 | 13,645 |
| 20th Jun 2025 (Fri) | 20.91 | 20.95 | 20.83 | 20.89 | 9,046 |
| 19th Jun 2025 (Thu) | 21.01 | 21.04 | 20.84 | 20.83 | 6,323 |
| 18th Jun 2025 (Wed) | 21.01 | 21.04 | 20.84 | 20.83 | 6,323 |
| 17th Jun 2025 (Tue) | 20.97 | 21.00 | 20.92 | 20.94 | 1,398 |
| 16th Jun 2025 (Mon) | 20.99 | 21.04 | 20.97 | 21.03 | 1,415 |
| 13th Jun 2025 (Fri) | 21.05 | 21.05 | 20.95 | 20.94 | 3,954 |
| 12th Jun 2025 (Thu) | 21.16 | 21.19 | 21.15 | 21.135 | 3,202 |
| 11th Jun 2025 (Wed) | 21.10 | 21.16 | 21.10 | 21.16 | 2,121 |
| 10th Jun 2025 (Tue) | 21.02 | 21.15 | 21.00 | 21.13 | 10,613 |
| 9th Jun 2025 (Mon) | 21.03 | 21.09 | 20.98 | 21.10 | 6,979 |
| 6th Jun 2025 (Fri) | 21.09 | 21.10 | 21.00 | 21.06 | 1,606 |
| 5th Jun 2025 (Thu) | 21.16 | 21.19 | 21.12 | 21.16 | 9,289 |
| 4th Jun 2025 (Wed) | 21.14 | 21.19 | 21.06 | 21.10 | 8,657 |
| 3rd Jun 2025 (Tue) | 21.10 | 21.15 | 21.03 | 21.10 | 26,032 |
| 2nd Jun 2025 (Mon) | 21.10 | 21.12 | 20.98 | 21.06 | 5,151 |
| 30th May 2025 (Fri) | 21.36 | 21.49 | 21.19 | 21.06 | 5,752 |
| 29th May 2025 (Thu) | 21.42 | 21.49 | 21.39 | 21.4899 | 1,803 |