Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 21.86 | 21.86 | 21.80 | 21.86 | 985 |
17th Jul 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.79 | 1,025 |
16th Jul 2025 (Wed) | 21.72 | 21.74 | 21.69 | 21.79 | 800 |
15th Jul 2025 (Tue) | 21.75 | 21.78 | 21.69 | 21.72 | 5,571 |
14th Jul 2025 (Mon) | 21.79 | 21.79 | 21.70 | 21.77 | 430 |
11th Jul 2025 (Fri) | 21.86 | 21.87 | 21.85 | 21.85 | 1,789 |
10th Jul 2025 (Thu) | 22.01 | 22.01 | 21.84 | 21.96 | 2,914 |
9th Jul 2025 (Wed) | 21.89 | 21.89 | 21.76 | 21.79 | 600 |
8th Jul 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.63 | 110 |
7th Jul 2025 (Mon) | 21.50 | 21.53 | 21.40 | 21.53 | 2,326 |
4th Jul 2025 (Fri) | 21.37 | 21.54 | 21.37 | 21.54 | 1 |
3rd Jul 2025 (Thu) | 21.37 | 21.54 | 21.37 | 21.54 | 1 |
2nd Jul 2025 (Wed) | 21.37 | 21.43 | 21.36 | 21.46 | 2,388 |
1st Jul 2025 (Tue) | 21.40 | 21.42 | 21.29 | 21.40 | 1,204 |
30th Jun 2025 (Mon) | 21.48 | 21.50 | 21.30 | 21.28 | 1,613 |
27th Jun 2025 (Fri) | 21.48 | 21.48 | 21.42 | 21.4544 | 289 |
26th Jun 2025 (Thu) | 21.35 | 21.48 | 21.35 | 21.48 | 90 |
25th Jun 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 3,750 |
24th Jun 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.37 | 186 |
23rd Jun 2025 (Mon) | 21.30 | 21.30 | 21.21 | 21.29 | 1,250 |
20th Jun 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.29 | 410 |
19th Jun 2025 (Thu) | 21.25 | 21.31 | 21.18 | 21.21 | 3,337 |
18th Jun 2025 (Wed) | 21.25 | 21.31 | 21.18 | 21.21 | 3,337 |
17th Jun 2025 (Tue) | 21.20 | 21.23 | 21.15 | 21.17 | 2,240 |
16th Jun 2025 (Mon) | 21.38 | 21.38 | 21.33 | 21.32 | 220 |
13th Jun 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.32 | 862 |
12th Jun 2025 (Thu) | 21.47 | 21.47 | 21.40 | 21.49 | 1,701 |
11th Jun 2025 (Wed) | 21.40 | 21.47 | 21.37 | 21.48 | 11,023 |
10th Jun 2025 (Tue) | 21.42 | 21.44 | 21.31 | 21.32 | 2,105 |
9th Jun 2025 (Mon) | 21.55 | 21.55 | 21.4799 | 21.4799 | 0 |
6th Jun 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.43 | 1,043 |
5th Jun 2025 (Thu) | 21.70 | 21.73 | 21.68 | 21.66 | 449 |
4th Jun 2025 (Wed) | 21.72 | 21.72 | 21.65 | 21.65 | 2 |
3rd Jun 2025 (Tue) | 21.72 | 21.72 | 21.68 | 21.68 | 0 |
2nd Jun 2025 (Mon) | 21.72 | 21.72 | 21.71 | 21.6001 | 535 |
30th May 2025 (Fri) | 21.72 | 21.72 | 21.72 | 21.61 | 200 |
29th May 2025 (Thu) | 21.85 | 21.85 | 21.81 | 21.77 | 220 |