| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.02 | 22.02 | 22.00 | 22.00 | 1,162 |
| 17th Jul 2025 (Thu) | 22.00 | 22.02 | 21.99 | 22.01 | 899 |
| 16th Jul 2025 (Wed) | 21.96 | 21.96 | 21.84 | 21.93 | 11,674 |
| 15th Jul 2025 (Tue) | 21.87 | 21.87 | 21.76 | 21.71 | 936 |
| 14th Jul 2025 (Mon) | 21.90 | 21.90 | 21.76 | 21.79 | 1,490 |
| 11th Jul 2025 (Fri) | 21.95 | 21.95 | 21.82 | 21.85 | 938 |
| 10th Jul 2025 (Thu) | 21.76 | 22.06 | 21.76 | 21.98 | 7,335 |
| 9th Jul 2025 (Wed) | 21.72 | 21.83 | 21.70 | 21.83 | 9,179 |
| 8th Jul 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.66 | 245 |
| 7th Jul 2025 (Mon) | 21.50 | 21.54 | 21.44 | 21.48 | 3,294 |
| 4th Jul 2025 (Fri) | 21.42 | 21.58 | 21.42 | 21.52 | 6,734 |
| 3rd Jul 2025 (Thu) | 21.42 | 21.58 | 21.42 | 21.52 | 6,734 |
| 2nd Jul 2025 (Wed) | 21.37 | 21.48 | 21.37 | 21.50 | 1,437 |
| 1st Jul 2025 (Tue) | 21.23 | 21.40 | 21.23 | 21.40 | 7,744 |
| 30th Jun 2025 (Mon) | 21.29 | 21.29 | 21.08 | 21.16 | 19,499 |
| 27th Jun 2025 (Fri) | 21.36 | 21.38 | 21.29 | 21.36 | 4,588 |
| 26th Jun 2025 (Thu) | 21.29 | 21.32 | 21.28 | 21.33 | 666 |
| 25th Jun 2025 (Wed) | 21.31 | 21.31 | 21.23 | 21.23 | 1,019 |
| 24th Jun 2025 (Tue) | 21.33 | 21.37 | 21.33 | 21.31 | 3,341 |
| 23rd Jun 2025 (Mon) | 21.22 | 21.25 | 21.15 | 21.24 | 2,149 |
| 20th Jun 2025 (Fri) | 21.29 | 21.35 | 21.21 | 21.22 | 3,780 |
| 19th Jun 2025 (Thu) | 21.27 | 21.27 | 21.23 | 21.21 | 900 |
| 18th Jun 2025 (Wed) | 21.27 | 21.27 | 21.23 | 21.21 | 900 |
| 17th Jun 2025 (Tue) | 21.245 | 21.26 | 21.20 | 21.20 | 10,980 |
| 16th Jun 2025 (Mon) | 21.30 | 21.32 | 21.25 | 21.27 | 6,244 |
| 13th Jun 2025 (Fri) | 21.28 | 21.33 | 21.23 | 21.26 | 1,418 |
| 12th Jun 2025 (Thu) | 21.35 | 21.35 | 21.33 | 21.33 | 2,044 |
| 11th Jun 2025 (Wed) | 21.32 | 21.35 | 21.22 | 21.25 | 2,373 |
| 10th Jun 2025 (Tue) | 21.34 | 21.34 | 21.27 | 21.27 | 541 |
| 9th Jun 2025 (Mon) | 21.30 | 21.3098 | 21.30 | 21.3098 | 42 |
| 6th Jun 2025 (Fri) | 21.30 | 21.30 | 21.24 | 21.25 | 1,235 |
| 5th Jun 2025 (Thu) | 21.28 | 21.39 | 21.28 | 21.37 | 5,189 |
| 4th Jun 2025 (Wed) | 21.33 | 21.34 | 21.21 | 21.21 | 1,401 |
| 3rd Jun 2025 (Tue) | 21.27 | 21.27 | 21.17 | 21.23 | 1,918 |
| 2nd Jun 2025 (Mon) | 21.02 | 21.20 | 21.00 | 21.19 | 3,255 |
| 30th May 2025 (Fri) | 21.40 | 21.51 | 21.08 | 20.99 | 11,325 |
| 29th May 2025 (Thu) | 21.35 | 21.47 | 21.35 | 21.43 | 935 |