| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.15 | 20.20 | 20.13 | 20.19 | 3,234 |
| 5th Feb 2026 (Thu) | 20.10 | 20.18 | 20.10 | 20.1797 | 2,992 |
| 4th Feb 2026 (Wed) | 20.15 | 20.23 | 20.09 | 20.22 | 3,699 |
| 3rd Feb 2026 (Tue) | 20.18 | 20.29 | 20.10 | 20.15 | 6,361 |
| 2nd Feb 2026 (Mon) | 20.21 | 20.22 | 20.17 | 20.21 | 3,125 |
| 30th Jan 2026 (Fri) | 20.20 | 20.22 | 20.15 | 20.15 | 3,791 |
| 29th Jan 2026 (Thu) | 20.21 | 20.25 | 20.15 | 20.21 | 830 |
| 28th Jan 2026 (Wed) | 20.34 | 20.34 | 20.22 | 20.39 | 1,813 |
| 27th Jan 2026 (Tue) | 20.33 | 20.36 | 20.33 | 20.39 | 940 |
| 26th Jan 2026 (Mon) | 20.24 | 20.37 | 20.23 | 20.36 | 22,700 |
| 23rd Jan 2026 (Fri) | 20.40 | 20.44 | 20.38 | 20.44 | 662 |
| 22nd Jan 2026 (Thu) | 20.30 | 20.36 | 20.30 | 20.33 | 950 |
| 21st Jan 2026 (Wed) | 20.42 | 20.42 | 20.30 | 20.35 | 10,368 |
| 20th Jan 2026 (Tue) | 20.36 | 20.42 | 20.29 | 20.42 | 7,662 |
| 19th Jan 2026 (Mon) | 20.44 | 20.49 | 20.40 | 20.47 | 6,946 |
| 16th Jan 2026 (Fri) | 20.44 | 20.49 | 20.40 | 20.47 | 6,946 |
| 15th Jan 2026 (Thu) | 20.49 | 20.49 | 20.40 | 20.44 | 3,005 |
| 14th Jan 2026 (Wed) | 20.19 | 20.50 | 20.19 | 20.42 | 7,883 |
| 13th Jan 2026 (Tue) | 19.88 | 20.08 | 19.87 | 19.92 | 15,599 |
| 12th Jan 2026 (Mon) | 19.97 | 20.09 | 19.92 | 19.92 | 3,973 |
| 9th Jan 2026 (Fri) | 20.03 | 20.03 | 19.90 | 19.98 | 2,946 |
| 8th Jan 2026 (Thu) | 19.96 | 20.00 | 19.94 | 20.00 | 7,814 |
| 7th Jan 2026 (Wed) | 19.94 | 20.15 | 19.94 | 20.00 | 6,123 |
| 6th Jan 2026 (Tue) | 19.74 | 20.08 | 19.74 | 20.05 | 11,566 |
| 5th Jan 2026 (Mon) | 19.77 | 19.85 | 19.72 | 19.86 | 5,989 |
| 2nd Jan 2026 (Fri) | 19.57 | 19.67 | 19.55 | 19.7075 | 3,623 |
| 1st Jan 2026 (Thu) | 19.43 | 19.43 | 19.30 | 19.35 | 38,777 |
| 31st Dec 2025 (Wed) | 19.43 | 19.43 | 19.30 | 19.35 | 38,777 |
| 30th Dec 2025 (Tue) | 19.27 | 19.38 | 19.25 | 19.40 | 12,902 |
| 29th Dec 2025 (Mon) | 19.34 | 19.39 | 19.24 | 19.23 | 14,598 |
| 26th Dec 2025 (Fri) | 19.17 | 19.30 | 19.17 | 19.2925 | 14,237 |
| 25th Dec 2025 (Thu) | 19.29 | 19.29 | 19.18 | 19.23 | 11,116 |
| 24th Dec 2025 (Wed) | 19.29 | 19.29 | 19.18 | 19.23 | 11,116 |
| 23rd Dec 2025 (Tue) | 19.19 | 19.28 | 19.17 | 19.20 | 15,551 |
| 22nd Dec 2025 (Mon) | 19.23 | 19.23 | 19.15 | 19.20 | 11,370 |
| 19th Dec 2025 (Fri) | 19.25 | 19.33 | 19.22 | 19.27 | 11,002 |
| 18th Dec 2025 (Thu) | 19.28 | 19.39 | 19.23 | 19.21 | 22,844 |
| 17th Dec 2025 (Wed) | 19.40 | 19.40 | 19.30 | 19.27 | 12,861 |
| 16th Dec 2025 (Tue) | 19.33 | 19.55 | 19.30 | 19.40 | 23,220 |
| 15th Dec 2025 (Mon) | 19.31 | 19.41 | 19.31 | 19.40 | 5,070 |
| 12th Dec 2025 (Fri) | 19.61 | 19.62 | 19.43 | 19.42 | 13,694 |
| 11th Dec 2025 (Thu) | 19.85 | 19.85 | 19.62 | 19.72 | 16,230 |
| 10th Dec 2025 (Wed) | 19.82 | 19.86 | 19.72 | 19.88 | 5,216 |
| 9th Dec 2025 (Tue) | 19.84 | 19.94 | 19.82 | 19.85 | 8,001 |
| 8th Dec 2025 (Mon) | 19.60 | 19.82 | 19.60 | 19.82 | 4,159 |