| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.32 | 1.335 | 1.22 | 1.26 | 443,858 |
| 17th Jul 2025 (Thu) | 1.35 | 1.365 | 1.29 | 1.33 | 286,624 |
| 16th Jul 2025 (Wed) | 1.32 | 1.385 | 1.30 | 1.36 | 639,179 |
| 15th Jul 2025 (Tue) | 1.32 | 1.34 | 1.25 | 1.28 | 332,832 |
| 14th Jul 2025 (Mon) | 1.44 | 1.52 | 1.31 | 1.35 | 738,673 |
| 11th Jul 2025 (Fri) | 1.52 | 1.53 | 1.41 | 1.42 | 711,599 |
| 10th Jul 2025 (Thu) | 1.30 | 1.49 | 1.27 | 1.47 | 828,879 |
| 9th Jul 2025 (Wed) | 1.39 | 1.39 | 1.255 | 1.31 | 870,194 |
| 8th Jul 2025 (Tue) | 1.30 | 1.52 | 1.285 | 1.38 | 1,482,681 |
| 7th Jul 2025 (Mon) | 1.305 | 1.405 | 1.225 | 1.31 | 1,494,794 |
| 4th Jul 2025 (Fri) | 1.12 | 1.32 | 1.07 | 1.31 | 2,130,688 |
| 3rd Jul 2025 (Thu) | 1.12 | 1.32 | 1.07 | 1.31 | 2,130,688 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.36 | 0.9976 | 1.17 | 12,581,113 |
| 1st Jul 2025 (Tue) | 0.8785 | 0.9406 | 0.85 | 0.9012 | 2,134,365 |
| 30th Jun 2025 (Mon) | 0.8348 | 0.8657 | 0.825 | 0.8813 | 67,087 |
| 27th Jun 2025 (Fri) | 0.8442 | 0.8601 | 0.8104 | 0.815 | 77,143 |
| 26th Jun 2025 (Thu) | 0.8188 | 0.8938 | 0.8171 | 0.8428 | 142,168 |
| 25th Jun 2025 (Wed) | 0.9027 | 0.9027 | 0.8148 | 0.8207 | 214,415 |
| 24th Jun 2025 (Tue) | 0.8075 | 0.8897 | 0.8075 | 0.8534 | 108,494 |
| 23rd Jun 2025 (Mon) | 0.8236 | 0.8236 | 0.75 | 0.8001 | 172,939 |
| 20th Jun 2025 (Fri) | 0.8295 | 0.87 | 0.81 | 0.8555 | 281,747 |
| 19th Jun 2025 (Thu) | 0.90 | 0.9097 | 0.8454 | 0.853 | 302,910 |
| 18th Jun 2025 (Wed) | 0.90 | 0.9097 | 0.8454 | 0.853 | 302,910 |
| 17th Jun 2025 (Tue) | 0.9898 | 0.99 | 0.91 | 0.9227 | 235,945 |
| 16th Jun 2025 (Mon) | 0.963 | 1.04 | 0.9465 | 1.00 | 295,702 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 0.9127 | 0.9383 | 426,853 |
| 12th Jun 2025 (Thu) | 1.05 | 1.05 | 1.005 | 1.03 | 432,847 |
| 11th Jun 2025 (Wed) | 1.12 | 1.12 | 1.06 | 1.08 | 323,778 |
| 10th Jun 2025 (Tue) | 1.16 | 1.185 | 1.10 | 1.14 | 224,245 |
| 9th Jun 2025 (Mon) | 1.165 | 1.24 | 1.105 | 1.17 | 394,317 |
| 6th Jun 2025 (Fri) | 1.10 | 1.145 | 1.10 | 1.11 | 254,911 |
| 5th Jun 2025 (Thu) | 1.155 | 1.28 | 1.03 | 1.06 | 706,999 |
| 4th Jun 2025 (Wed) | 1.095 | 1.21 | 1.07 | 1.17 | 583,878 |
| 3rd Jun 2025 (Tue) | 1.109 | 1.15 | 1.06 | 1.12 | 462,954 |
| 2nd Jun 2025 (Mon) | 1.13 | 1.15 | 1.06 | 1.07 | 173,537 |
| 30th May 2025 (Fri) | 0.95 | 1.20 | 0.93 | 1.20 | 805,288 |
| 29th May 2025 (Thu) | 1.13 | 1.14 | 0.97 | 0.9939 | 678,640 |
| 28th May 2025 (Wed) | 1.13 | 1.13 | 1.03 | 1.07 | 867,423 |
| 27th May 2025 (Tue) | 1.37 | 1.37 | 1.15 | 1.17 | 1,316,142 |
| 26th May 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 24th May 2025 (Sat) | 1.21 | 1.29 | 1.20 | 1.27 | 652,286 |
| 23rd May 2025 (Fri) | 1.21 | 1.29 | 1.20 | 1.265 | 652,286 |
| 22nd May 2025 (Thu) | 1.22 | 1.365 | 1.15 | 1.33 | 1,535,561 |
| 21st May 2025 (Wed) | 1.335 | 1.41 | 1.175 | 1.205 | 1,800,887 |