| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 18th Sep 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 17th Sep 2025 (Wed) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 16th Sep 2025 (Tue) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 15th Sep 2025 (Mon) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 12th Sep 2025 (Fri) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 11th Sep 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 10th Sep 2025 (Wed) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 9th Sep 2025 (Tue) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 8th Sep 2025 (Mon) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 5th Sep 2025 (Fri) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 4th Sep 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 3rd Sep 2025 (Wed) | 1.47 | 1.47 | 1.38 | 1.38 | 0 |
| 2nd Sep 2025 (Tue) | 1.47 | 1.60 | 1.335 | 1.38 | 1,870,976 |
| 1st Sep 2025 (Mon) | 1.72 | 1.72 | 1.49 | 1.54 | 3,158,926 |
| 29th Aug 2025 (Fri) | 1.72 | 1.72 | 1.49 | 1.54 | 3,158,926 |
| 28th Aug 2025 (Thu) | 1.35 | 1.795 | 1.22 | 1.72 | 5,959,028 |
| 27th Aug 2025 (Wed) | 1.245 | 1.29 | 1.21 | 1.21 | 330,299 |
| 26th Aug 2025 (Tue) | 1.39 | 1.39 | 1.23 | 1.24 | 795,884 |
| 25th Aug 2025 (Mon) | 1.29 | 1.42 | 1.255 | 1.40 | 640,412 |
| 22nd Aug 2025 (Fri) | 1.205 | 1.30 | 1.205 | 1.28 | 400,769 |
| 21st Aug 2025 (Thu) | 1.14 | 1.215 | 1.10 | 1.19 | 268,328 |
| 20th Aug 2025 (Wed) | 1.165 | 1.165 | 1.095 | 1.15 | 284,180 |
| 19th Aug 2025 (Tue) | 1.28 | 1.28 | 1.15 | 1.16 | 539,561 |
| 18th Aug 2025 (Mon) | 1.25 | 1.32 | 1.21 | 1.29 | 399,822 |
| 15th Aug 2025 (Fri) | 1.43 | 1.43 | 1.25 | 1.27 | 287,029 |
| 14th Aug 2025 (Thu) | 1.35 | 1.43 | 1.33 | 1.41 | 552,397 |
| 13th Aug 2025 (Wed) | 1.41 | 1.52 | 1.34 | 1.37 | 992,388 |
| 12th Aug 2025 (Tue) | 1.30 | 1.42 | 1.28 | 1.40 | 664,281 |
| 11th Aug 2025 (Mon) | 1.28 | 1.38 | 1.27 | 1.29 | 533,170 |
| 8th Aug 2025 (Fri) | 1.185 | 1.36 | 1.16 | 1.28 | 787,145 |
| 7th Aug 2025 (Thu) | 1.19 | 1.19 | 1.10 | 1.15 | 446,238 |
| 6th Aug 2025 (Wed) | 1.225 | 1.225 | 1.15 | 1.19 | 179,416 |
| 5th Aug 2025 (Tue) | 1.20 | 1.22 | 1.14 | 1.21 | 148,211 |
| 4th Aug 2025 (Mon) | 1.075 | 1.21 | 1.07 | 1.21 | 298,767 |
| 1st Aug 2025 (Fri) | 1.06 | 1.08 | 1.01 | 1.05 | 260,531 |
| 31st Jul 2025 (Thu) | 1.04 | 1.12 | 1.00 | 1.08 | 364,669 |
| 30th Jul 2025 (Wed) | 1.07 | 1.07 | 1.00 | 1.00 | 316,722 |
| 29th Jul 2025 (Tue) | 1.09 | 1.11 | 1.06 | 1.07 | 193,018 |
| 28th Jul 2025 (Mon) | 1.21 | 1.21 | 1.08 | 1.08 | 408,617 |
| 25th Jul 2025 (Fri) | 1.185 | 1.26 | 1.14 | 1.21 | 391,277 |
| 24th Jul 2025 (Thu) | 1.23 | 1.24 | 1.195 | 1.20 | 178,107 |
| 23rd Jul 2025 (Wed) | 1.24 | 1.275 | 1.22 | 1.24 | 268,025 |
| 22nd Jul 2025 (Tue) | 1.23 | 1.27 | 1.15 | 1.27 | 334,680 |