Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growgeneration (GRWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $1.24 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 292 $1.24 Automatic Execution
15:50:20 - 06-Feb-26
Unknown* 25 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 17 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 10 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 19 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 36 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
15:20:43 - 06-Feb-26
Unknown* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 76 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 62 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 14 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 86 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 38 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 62 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 38 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 58 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 42 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 57 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 58 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 42 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.27 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 85 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 3 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 12 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 111 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 128 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 57 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 57 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 19 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 19 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 39 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 42 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 81 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 43 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 57 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 37 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 63 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 19 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 57 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 95 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Sell* 9 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 34 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 66 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 99 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 1 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.26 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 58 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 29 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 19 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 57 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 1 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 8 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 91 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 191 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 19 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 19 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 57 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 20 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 38 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 37 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 1 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 8 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 97 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 87 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 13 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 31 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 69 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 82 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 81 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 400 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 5 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 77 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 19 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 95 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 8 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 1 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 9 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 60 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.25 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 340 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 200 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 8 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 1 $1.245 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 58 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 142 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 49 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 51 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 58 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 115 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 9 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 58 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 142 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 60 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 340 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 18 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 142 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 40 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 400 $1.235 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 500 $1.235 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 60 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 340 $1.235 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 60 $1.24 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 340 $1.235 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 6 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 142 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 52 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 25 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 75 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 400 $1.225 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 12 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 99 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 4 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 24 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 76 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 66 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 76 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 24 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 76 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 46 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 300 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 200 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
13:17:51 - 06-Feb-26
Unknown* 24 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Unknown* 76 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Unknown* 100 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
12:51:23 - 06-Feb-26
Sell* 52 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 24 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 76 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Unknown* 24 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Unknown* 76 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 1 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 9 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 50 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 1 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 1 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 87 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
12:49:01 - 06-Feb-26
Sell* 1 $1.20 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 3 $1.20 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 100 $1.20 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 100 $1.19 Ordinary
09:17:27 - 06-Feb-26
Unknown* 4 $1.22 Ordinary
07:47:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53