| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.02 | 1.035 | 1.00 | 1.00 | 33,734 |
| 17th Jul 2025 (Thu) | 1.00 | 1.02 | 0.9812 | 0.9728 | 22,141 |
| 16th Jul 2025 (Wed) | 0.99 | 1.01 | 0.9602 | 0.99 | 42,331 |
| 15th Jul 2025 (Tue) | 1.035 | 1.04 | 0.9803 | 0.986 | 41,174 |
| 14th Jul 2025 (Mon) | 1.04 | 1.05 | 1.03 | 1.03 | 9,548 |
| 11th Jul 2025 (Fri) | 1.06 | 1.06 | 1.02 | 1.04 | 26,875 |
| 10th Jul 2025 (Thu) | 1.03 | 1.09 | 1.025 | 1.06 | 51,710 |
| 9th Jul 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.02 | 30,716 |
| 8th Jul 2025 (Tue) | 1.01 | 1.03 | 1.00 | 1.03 | 23,761 |
| 7th Jul 2025 (Mon) | 1.01 | 1.015 | 0.9711 | 0.9976 | 9,863 |
| 4th Jul 2025 (Fri) | 1.02 | 1.04 | 1.00 | 1.01 | 18,869 |
| 3rd Jul 2025 (Thu) | 1.02 | 1.04 | 1.00 | 1.01 | 18,869 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.02 | 0.9822 | 0.9968 | 20,752 |
| 1st Jul 2025 (Tue) | 0.9351 | 1.01 | 0.9351 | 0.9883 | 19,059 |
| 30th Jun 2025 (Mon) | 0.9603 | 0.9839 | 0.9303 | 0.9351 | 32,767 |
| 27th Jun 2025 (Fri) | 1.005 | 1.05 | 0.9096 | 0.87 | 141,081 |
| 26th Jun 2025 (Thu) | 1.02 | 1.035 | 0.9999 | 1.00 | 57,124 |
| 25th Jun 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.01 | 95,444 |
| 24th Jun 2025 (Tue) | 1.07 | 1.08 | 1.03 | 1.03 | 80,178 |
| 23rd Jun 2025 (Mon) | 1.11 | 1.11 | 1.02 | 1.05 | 53,371 |
| 20th Jun 2025 (Fri) | 1.17 | 1.17 | 1.10 | 1.11 | 25,572 |
| 19th Jun 2025 (Thu) | 1.12 | 1.14 | 1.105 | 1.14 | 27,997 |
| 18th Jun 2025 (Wed) | 1.12 | 1.14 | 1.105 | 1.14 | 27,997 |
| 17th Jun 2025 (Tue) | 1.14 | 1.16 | 1.10 | 1.13 | 23,584 |
| 16th Jun 2025 (Mon) | 1.145 | 1.195 | 1.145 | 1.16 | 37,622 |
| 13th Jun 2025 (Fri) | 1.17 | 1.195 | 1.145 | 1.14 | 22,843 |
| 12th Jun 2025 (Thu) | 1.235 | 1.255 | 1.215 | 1.23 | 25,885 |
| 11th Jun 2025 (Wed) | 1.34 | 1.34 | 1.245 | 1.25 | 23,638 |
| 10th Jun 2025 (Tue) | 1.36 | 1.38 | 1.26 | 1.34 | 71,028 |
| 9th Jun 2025 (Mon) | 1.22 | 1.34 | 1.195 | 1.33 | 144,993 |
| 6th Jun 2025 (Fri) | 1.105 | 1.175 | 1.08 | 1.18 | 55,089 |
| 5th Jun 2025 (Thu) | 1.085 | 1.10 | 1.06 | 1.07 | 22,596 |
| 4th Jun 2025 (Wed) | 1.08 | 1.10 | 1.065 | 1.08 | 24,257 |
| 3rd Jun 2025 (Tue) | 1.06 | 1.10 | 1.06 | 1.09 | 17,974 |
| 2nd Jun 2025 (Mon) | 1.055 | 1.095 | 1.05 | 1.06 | 30,178 |
| 30th May 2025 (Fri) | 1.06 | 1.08 | 1.055 | 1.08 | 14,118 |
| 29th May 2025 (Thu) | 1.135 | 1.15 | 1.08 | 1.10 | 66,055 |
| 28th May 2025 (Wed) | 1.15 | 1.165 | 1.125 | 1.13 | 26,651 |
| 27th May 2025 (Tue) | 1.12 | 1.18 | 1.12 | 1.18 | 51,133 |
| 26th May 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 23rd May 2025 (Fri) | 1.08 | 1.10 | 1.07 | 1.09 | 17,025 |
| 22nd May 2025 (Thu) | 1.05 | 1.11 | 1.05 | 1.105 | 33,140 |
| 21st May 2025 (Wed) | 1.115 | 1.115 | 1.07 | 1.07 | 32,480 |