| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.20 | 1.27 | 1.17 | 1.22 | 32,316 |
| 5th Feb 2026 (Thu) | 1.24 | 1.26 | 1.16 | 1.16 | 48,722 |
| 4th Feb 2026 (Wed) | 1.31 | 1.31 | 1.245 | 1.25 | 30,786 |
| 3rd Feb 2026 (Tue) | 1.30 | 1.33 | 1.27 | 1.27 | 15,209 |
| 2nd Feb 2026 (Mon) | 1.31 | 1.39 | 1.30 | 1.30 | 27,838 |
| 30th Jan 2026 (Fri) | 1.35 | 1.365 | 1.315 | 1.31 | 15,298 |
| 29th Jan 2026 (Thu) | 1.35 | 1.44 | 1.34 | 1.37 | 17,054 |
| 28th Jan 2026 (Wed) | 1.41 | 1.445 | 1.365 | 1.41 | 24,874 |
| 27th Jan 2026 (Tue) | 1.41 | 1.42 | 1.385 | 1.41 | 13,395 |
| 26th Jan 2026 (Mon) | 1.445 | 1.45 | 1.40 | 1.41 | 13,788 |
| 23rd Jan 2026 (Fri) | 1.48 | 1.485 | 1.45 | 1.45 | 11,709 |
| 22nd Jan 2026 (Thu) | 1.48 | 1.53 | 1.48 | 1.48 | 11,189 |
| 21st Jan 2026 (Wed) | 1.45 | 1.57 | 1.43 | 1.47 | 23,986 |
| 20th Jan 2026 (Tue) | 1.49 | 1.51 | 1.44 | 1.44 | 8,710 |
| 19th Jan 2026 (Mon) | 1.53 | 1.53 | 1.48 | 1.49 | 20,064 |
| 16th Jan 2026 (Fri) | 1.53 | 1.53 | 1.48 | 1.49 | 20,064 |
| 15th Jan 2026 (Thu) | 1.56 | 1.56 | 1.51 | 1.51 | 20,287 |
| 14th Jan 2026 (Wed) | 1.60 | 1.64 | 1.55 | 1.58 | 27,584 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.565 | 1.60 | 14,646 |
| 12th Jan 2026 (Mon) | 1.55 | 1.625 | 1.53 | 1.60 | 25,786 |
| 9th Jan 2026 (Fri) | 1.61 | 1.61 | 1.56 | 1.57 | 13,351 |
| 8th Jan 2026 (Thu) | 1.57 | 1.595 | 1.565 | 1.59 | 8,594 |
| 7th Jan 2026 (Wed) | 1.53 | 1.585 | 1.53 | 1.57 | 17,693 |
| 6th Jan 2026 (Tue) | 1.50 | 1.555 | 1.495 | 1.55 | 101,320 |
| 5th Jan 2026 (Mon) | 1.555 | 1.56 | 1.49 | 1.50 | 27,363 |
| 2nd Jan 2026 (Fri) | 1.51 | 1.56 | 1.495 | 1.54 | 30,748 |
| 1st Jan 2026 (Thu) | 1.50 | 1.53 | 1.45 | 1.50 | 92,068 |
| 31st Dec 2025 (Wed) | 1.50 | 1.53 | 1.45 | 1.50 | 92,068 |
| 30th Dec 2025 (Tue) | 1.535 | 1.58 | 1.50 | 1.50 | 113,148 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.525 | 1.54 | 40,721 |
| 26th Dec 2025 (Fri) | 1.61 | 1.61 | 1.555 | 1.61 | 42,596 |
| 25th Dec 2025 (Thu) | 1.62 | 1.65 | 1.595 | 1.63 | 16,470 |
| 24th Dec 2025 (Wed) | 1.62 | 1.65 | 1.595 | 1.63 | 16,470 |
| 23rd Dec 2025 (Tue) | 1.68 | 1.70 | 1.61 | 1.63 | 61,544 |
| 22nd Dec 2025 (Mon) | 1.77 | 1.77 | 1.69 | 1.70 | 74,720 |
| 19th Dec 2025 (Fri) | 1.89 | 1.90 | 1.765 | 1.78 | 72,407 |
| 18th Dec 2025 (Thu) | 2.25 | 2.40 | 1.78 | 1.89 | 352,223 |
| 17th Dec 2025 (Wed) | 2.19 | 2.26 | 2.11 | 2.20 | 113,478 |
| 16th Dec 2025 (Tue) | 1.90 | 2.20 | 1.90 | 2.15 | 203,341 |
| 15th Dec 2025 (Mon) | 1.98 | 1.995 | 1.79 | 1.91 | 163,299 |
| 12th Dec 2025 (Fri) | 1.74 | 1.965 | 1.67 | 1.96 | 195,486 |
| 11th Dec 2025 (Thu) | 1.42 | 1.435 | 1.42 | 1.42 | 8,184 |
| 10th Dec 2025 (Wed) | 1.43 | 1.48 | 1.42 | 1.44 | 12,358 |
| 9th Dec 2025 (Tue) | 1.40 | 1.455 | 1.40 | 1.43 | 23,105 |
| 8th Dec 2025 (Mon) | 1.47 | 1.47 | 1.40 | 1.40 | 6,261 |