| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.06 | 1.10 | 1.06 | 1.10 | 18,965 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.10 | 18,965 |
| 1st Apr 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.08 | 9,095 |
| 31st Mar 2026 (Tue) | 1.08 | 1.10 | 1.08 | 1.10 | 8,312 |
| 30th Mar 2026 (Mon) | 1.06 | 1.075 | 1.05 | 1.06 | 19,438 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.07 | 1.07 | 9,156 |
| 26th Mar 2026 (Thu) | 1.14 | 1.16 | 1.10 | 1.11 | 22,179 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.11 | 1.13 | 12,913 |
| 24th Mar 2026 (Tue) | 1.16 | 1.18 | 1.13 | 1.13 | 26,176 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.175 | 1.12 | 1.15 | 48,509 |
| 20th Mar 2026 (Fri) | 1.09 | 1.23 | 1.01 | 1.16 | 106,033 |
| 19th Mar 2026 (Thu) | 1.05 | 1.11 | 1.04 | 1.09 | 101,247 |
| 18th Mar 2026 (Wed) | 1.09 | 1.09 | 1.05 | 1.05 | 18,050 |
| 17th Mar 2026 (Tue) | 1.06 | 1.13 | 1.06 | 1.08 | 16,663 |
| 16th Mar 2026 (Mon) | 1.07 | 1.09 | 1.05 | 1.05 | 23,695 |
| 13th Mar 2026 (Fri) | 1.10 | 1.11 | 1.06 | 1.06 | 13,922 |
| 12th Mar 2026 (Thu) | 1.12 | 1.12 | 1.09 | 1.09 | 6,907 |
| 11th Mar 2026 (Wed) | 1.10 | 1.115 | 1.10 | 1.11 | 5,205 |
| 10th Mar 2026 (Tue) | 1.12 | 1.135 | 1.10 | 1.10 | 3,461 |
| 9th Mar 2026 (Mon) | 1.11 | 1.12 | 1.09 | 1.11 | 3,210 |
| 6th Mar 2026 (Fri) | 1.10 | 1.145 | 1.095 | 1.12 | 15,915 |
| 5th Mar 2026 (Thu) | 1.125 | 1.17 | 1.11 | 1.12 | 8,479 |
| 4th Mar 2026 (Wed) | 1.13 | 1.14 | 1.12 | 1.12 | 7,142 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.12 | 1.07 | 1.10 | 16,791 |
| 2nd Mar 2026 (Mon) | 1.11 | 1.14 | 1.11 | 1.11 | 6,635 |
| 27th Feb 2026 (Fri) | 1.13 | 1.14 | 1.12 | 1.13 | 5,374 |
| 26th Feb 2026 (Thu) | 1.13 | 1.15 | 1.11 | 1.14 | 9,900 |
| 25th Feb 2026 (Wed) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.09 | 1.11 | 1.075 | 1.08 | 19,864 |
| 20th Feb 2026 (Fri) | 1.16 | 1.165 | 1.11 | 1.10 | 23,951 |
| 19th Feb 2026 (Thu) | 1.12 | 1.195 | 1.105 | 1.17 | 35,126 |
| 18th Feb 2026 (Wed) | 1.11 | 1.17 | 1.11 | 1.12 | 17,523 |
| 17th Feb 2026 (Tue) | 1.13 | 1.13 | 1.09 | 1.09 | 19,494 |
| 16th Feb 2026 (Mon) | 1.14 | 1.16 | 1.12 | 1.12 | 6,365 |
| 13th Feb 2026 (Fri) | 1.14 | 1.16 | 1.12 | 1.12 | 6,365 |
| 12th Feb 2026 (Thu) | 1.165 | 1.19 | 1.11 | 1.13 | 37,102 |
| 11th Feb 2026 (Wed) | 1.19 | 1.19 | 1.14 | 1.14 | 13,261 |
| 10th Feb 2026 (Tue) | 1.19 | 1.24 | 1.185 | 1.18 | 10,095 |
| 9th Feb 2026 (Mon) | 1.20 | 1.22 | 1.18 | 1.21 | 20,067 |
| 6th Feb 2026 (Fri) | 1.20 | 1.27 | 1.17 | 1.22 | 32,316 |