| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.715 | 1.74 | 1.63 | 1.62 | 64,967 |
| 18th Sep 2025 (Thu) | 1.63 | 1.75 | 1.63 | 1.72 | 29,974 |
| 17th Sep 2025 (Wed) | 1.62 | 1.68 | 1.61 | 1.60 | 19,232 |
| 16th Sep 2025 (Tue) | 1.60 | 1.65 | 1.59 | 1.62 | 34,837 |
| 15th Sep 2025 (Mon) | 1.72 | 1.72 | 1.61 | 1.62 | 59,940 |
| 12th Sep 2025 (Fri) | 1.56 | 1.735 | 1.56 | 1.72 | 42,949 |
| 11th Sep 2025 (Thu) | 1.52 | 1.57 | 1.51 | 1.55 | 20,347 |
| 10th Sep 2025 (Wed) | 1.555 | 1.555 | 1.485 | 1.49 | 15,369 |
| 9th Sep 2025 (Tue) | 1.535 | 1.57 | 1.50 | 1.55 | 14,077 |
| 8th Sep 2025 (Mon) | 1.535 | 1.55 | 1.51 | 1.54 | 20,787 |
| 5th Sep 2025 (Fri) | 1.48 | 1.54 | 1.48 | 1.51 | 132,229 |
| 4th Sep 2025 (Thu) | 1.56 | 1.57 | 1.47 | 1.55 | 33,791 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.63 | 1.55 | 1.58 | 52,264 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.65 | 1.57 | 1.64 | 42,684 |
| 1st Sep 2025 (Mon) | 1.79 | 1.79 | 1.68 | 1.70 | 31,676 |
| 29th Aug 2025 (Fri) | 1.79 | 1.79 | 1.68 | 1.70 | 31,676 |
| 28th Aug 2025 (Thu) | 1.65 | 1.78 | 1.65 | 1.77 | 55,722 |
| 27th Aug 2025 (Wed) | 1.83 | 1.85 | 1.68 | 1.68 | 98,754 |
| 26th Aug 2025 (Tue) | 1.81 | 1.88 | 1.77 | 1.82 | 37,949 |
| 25th Aug 2025 (Mon) | 1.77 | 1.84 | 1.73 | 1.79 | 80,962 |
| 22nd Aug 2025 (Fri) | 1.69 | 1.79 | 1.62 | 1.77 | 113,746 |
| 21st Aug 2025 (Thu) | 1.53 | 1.69 | 1.53 | 1.64 | 64,693 |
| 20th Aug 2025 (Wed) | 1.505 | 1.60 | 1.46 | 1.56 | 28,893 |
| 19th Aug 2025 (Tue) | 1.55 | 1.55 | 1.495 | 1.53 | 49,647 |
| 18th Aug 2025 (Mon) | 1.44 | 1.585 | 1.44 | 1.57 | 68,707 |
| 15th Aug 2025 (Fri) | 1.54 | 1.54 | 1.43 | 1.45 | 78,143 |
| 14th Aug 2025 (Thu) | 1.42 | 1.64 | 1.42 | 1.56 | 146,385 |
| 13th Aug 2025 (Wed) | 1.49 | 1.49 | 1.41 | 1.49 | 156,303 |
| 12th Aug 2025 (Tue) | 1.30 | 1.535 | 1.30 | 1.49 | 461,086 |
| 11th Aug 2025 (Mon) | 1.16 | 1.26 | 1.12 | 1.26 | 310,010 |
| 8th Aug 2025 (Fri) | 1.04 | 1.06 | 1.02 | 1.05 | 65,662 |
| 7th Aug 2025 (Thu) | 1.02 | 1.04 | 1.005 | 1.02 | 30,743 |
| 6th Aug 2025 (Wed) | 1.03 | 1.035 | 1.015 | 1.02 | 12,381 |
| 5th Aug 2025 (Tue) | 1.02 | 1.07 | 1.02 | 1.04 | 40,626 |
| 4th Aug 2025 (Mon) | 0.98 | 1.03 | 0.98 | 1.01 | 27,504 |
| 1st Aug 2025 (Fri) | 0.98 | 1.01 | 0.9689 | 0.9784 | 31,954 |
| 31st Jul 2025 (Thu) | 1.03 | 1.03 | 0.9855 | 0.985 | 23,043 |
| 30th Jul 2025 (Wed) | 1.05 | 1.05 | 1.00 | 1.00 | 29,261 |
| 29th Jul 2025 (Tue) | 1.08 | 1.08 | 1.025 | 1.02 | 67,458 |
| 28th Jul 2025 (Mon) | 1.10 | 1.11 | 1.09 | 1.09 | 26,520 |
| 25th Jul 2025 (Fri) | 1.12 | 1.12 | 1.09 | 1.10 | 31,007 |
| 24th Jul 2025 (Thu) | 1.205 | 1.21 | 1.11 | 1.11 | 44,256 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 49,947 |
| 22nd Jul 2025 (Tue) | 1.08 | 1.13 | 1.08 | 1.11 | 62,697 |