| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.74 | 1.965 | 1.67 | 1.96 | 195,486 |
| 11th Dec 2025 (Thu) | 1.42 | 1.435 | 1.42 | 1.42 | 8,184 |
| 10th Dec 2025 (Wed) | 1.43 | 1.48 | 1.42 | 1.44 | 12,358 |
| 9th Dec 2025 (Tue) | 1.40 | 1.455 | 1.40 | 1.43 | 23,105 |
| 8th Dec 2025 (Mon) | 1.47 | 1.47 | 1.40 | 1.40 | 6,261 |
| 5th Dec 2025 (Fri) | 1.51 | 1.535 | 1.475 | 1.47 | 16,216 |
| 4th Dec 2025 (Thu) | 1.50 | 1.52 | 1.50 | 1.51 | 8,968 |
| 3rd Dec 2025 (Wed) | 1.475 | 1.515 | 1.475 | 1.51 | 8,325 |
| 2nd Dec 2025 (Tue) | 1.49 | 1.51 | 1.475 | 1.47 | 11,246 |
| 1st Dec 2025 (Mon) | 1.535 | 1.535 | 1.505 | 1.51 | 12,879 |
| 28th Nov 2025 (Fri) | 1.555 | 1.57 | 1.55 | 1.55 | 3,494 |
| 27th Nov 2025 (Thu) | 1.53 | 1.57 | 1.53 | 1.56 | 6,563 |
| 26th Nov 2025 (Wed) | 1.53 | 1.57 | 1.53 | 1.56 | 5,072 |
| 25th Nov 2025 (Tue) | 1.54 | 1.56 | 1.50 | 1.55 | 4,133 |
| 24th Nov 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.54 | 9,875 |
| 21st Nov 2025 (Fri) | 1.52 | 1.535 | 1.475 | 1.52 | 7,953 |
| 20th Nov 2025 (Thu) | 1.54 | 1.55 | 1.54 | 1.51 | 200 |
| 19th Nov 2025 (Wed) | 1.55 | 1.565 | 1.49 | 1.51 | 37,104 |
| 18th Nov 2025 (Tue) | 1.55 | 1.575 | 1.54 | 1.56 | 13,297 |
| 17th Nov 2025 (Mon) | 1.63 | 1.635 | 1.53 | 1.55 | 14,540 |
| 14th Nov 2025 (Fri) | 1.62 | 1.68 | 1.60 | 1.65 | 24,316 |
| 13th Nov 2025 (Thu) | 1.705 | 1.72 | 1.59 | 1.65 | 30,328 |
| 12th Nov 2025 (Wed) | 1.81 | 1.875 | 1.725 | 1.74 | 31,827 |
| 11th Nov 2025 (Tue) | 1.74 | 1.835 | 1.65 | 1.83 | 59,470 |
| 10th Nov 2025 (Mon) | 1.78 | 1.87 | 1.76 | 1.78 | 68,344 |
| 7th Nov 2025 (Fri) | 1.63 | 1.78 | 1.58 | 1.77 | 89,763 |
| 6th Nov 2025 (Thu) | 1.455 | 1.455 | 1.38 | 1.38 | 49,084 |
| 5th Nov 2025 (Wed) | 1.46 | 1.485 | 1.445 | 1.47 | 14,111 |
| 4th Nov 2025 (Tue) | 1.53 | 1.53 | 1.44 | 1.44 | 0 |
| 3rd Nov 2025 (Mon) | 1.53 | 1.53 | 1.44 | 1.44 | 31,520 |
| 31st Oct 2025 (Fri) | 1.52 | 1.57 | 1.52 | 1.52 | 7,420 |
| 30th Oct 2025 (Thu) | 1.53 | 1.555 | 1.51 | 1.52 | 16,890 |
| 29th Oct 2025 (Wed) | 1.61 | 1.62 | 1.54 | 1.56 | 19,449 |
| 28th Oct 2025 (Tue) | 1.69 | 1.69 | 1.62 | 1.62 | 32,824 |
| 27th Oct 2025 (Mon) | 1.77 | 1.78 | 1.68 | 1.69 | 16,638 |
| 24th Oct 2025 (Fri) | 1.80 | 1.805 | 1.76 | 1.77 | 21,766 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.78 | 1.68 | 1.77 | 55,039 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.69 | 1.625 | 1.68 | 22,856 |
| 21st Oct 2025 (Tue) | 1.67 | 1.695 | 1.65 | 1.67 | 28,141 |
| 20th Oct 2025 (Mon) | 1.64 | 1.695 | 1.64 | 1.68 | 11,550 |
| 17th Oct 2025 (Fri) | 1.63 | 1.67 | 1.615 | 1.64 | 20,738 |
| 16th Oct 2025 (Thu) | 1.73 | 1.745 | 1.63 | 1.63 | 17,335 |
| 15th Oct 2025 (Wed) | 1.69 | 1.815 | 1.67 | 1.74 | 39,819 |
| 14th Oct 2025 (Tue) | 1.65 | 1.695 | 1.61 | 1.67 | 20,296 |