| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.66 | 32.72 | 32.66 | 32.7047 | 444 |
| 18th Sep 2025 (Thu) | 32.79 | 32.79 | 32.63 | 32.6326 | 374 |
| 17th Sep 2025 (Wed) | 32.73 | 32.73 | 32.67 | 32.6406 | 1,806 |
| 16th Sep 2025 (Tue) | 32.76 | 32.76 | 32.76 | 32.7804 | 118 |
| 15th Sep 2025 (Mon) | 33.00 | 33.00 | 32.8619 | 32.8619 | 21 |
| 12th Sep 2025 (Fri) | 33.00 | 33.00 | 32.835 | 32.835 | 111 |
| 11th Sep 2025 (Thu) | 33.00 | 33.00 | 32.97 | 33.0199 | 585 |
| 10th Sep 2025 (Wed) | 32.80 | 32.80 | 32.62 | 32.67 | 1,124 |
| 9th Sep 2025 (Tue) | 32.94 | 32.94 | 32.94 | 32.9285 | 236 |
| 8th Sep 2025 (Mon) | 32.95 | 32.97 | 32.95 | 32.9715 | 369 |
| 5th Sep 2025 (Fri) | 32.76 | 32.795 | 32.76 | 32.795 | 32 |
| 4th Sep 2025 (Thu) | 32.76 | 32.8328 | 32.76 | 32.8328 | 36 |
| 3rd Sep 2025 (Wed) | 32.76 | 32.76 | 32.76 | 32.6903 | 123 |
| 2nd Sep 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.6856 | 115 |
| 1st Sep 2025 (Mon) | 32.76 | 32.81 | 32.76 | 32.805 | 552 |
| 29th Aug 2025 (Fri) | 32.76 | 32.81 | 32.76 | 32.805 | 552 |
| 28th Aug 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.8195 | 119 |
| 27th Aug 2025 (Wed) | 32.10 | 32.6765 | 32.10 | 32.6765 | 2 |
| 26th Aug 2025 (Tue) | 32.10 | 32.66 | 32.10 | 32.6119 | 3,799 |
| 25th Aug 2025 (Mon) | 32.49 | 32.53 | 32.49 | 32.404 | 354 |
| 22nd Aug 2025 (Fri) | 32.76 | 32.76 | 32.76 | 32.65 | 126 |
| 21st Aug 2025 (Thu) | 32.36 | 32.36 | 32.25 | 32.3389 | 901 |
| 20th Aug 2025 (Wed) | 32.42 | 32.46 | 32.42 | 32.3808 | 347 |
| 19th Aug 2025 (Tue) | 32.43 | 32.43 | 32.43 | 32.3219 | 216 |
| 18th Aug 2025 (Mon) | 32.44 | 32.44 | 32.3734 | 32.3734 | 26 |
| 15th Aug 2025 (Fri) | 32.44 | 32.44 | 32.30 | 32.3025 | 312 |
| 14th Aug 2025 (Thu) | 32.61 | 32.63 | 32.57 | 32.40 | 319 |
| 13th Aug 2025 (Wed) | 32.62 | 32.62 | 32.62 | 32.6775 | 886 |
| 12th Aug 2025 (Tue) | 32.85 | 33.00 | 32.85 | 32.91 | 922 |
| 11th Aug 2025 (Mon) | 32.765 | 32.765 | 32.765 | 32.7448 | 435 |
| 8th Aug 2025 (Fri) | 32.825 | 32.90 | 32.601 | 32.645 | 1,025 |
| 7th Aug 2025 (Thu) | 32.94 | 32.94 | 32.80 | 32.9428 | 157 |
| 6th Aug 2025 (Wed) | 34.38 | 34.38 | 33.1234 | 33.1234 | 57 |
| 5th Aug 2025 (Tue) | 34.38 | 34.38 | 33.0888 | 33.0888 | 91 |
| 4th Aug 2025 (Mon) | 34.38 | 34.38 | 34.1069 | 34.1069 | 224 |
| 1st Aug 2025 (Fri) | 34.38 | 34.38 | 33.6712 | 33.6712 | 100 |
| 31st Jul 2025 (Thu) | 34.38 | 34.38 | 34.19 | 34.0916 | 2,182 |
| 30th Jul 2025 (Wed) | 34.49 | 34.49 | 34.38 | 34.4282 | 194 |
| 29th Jul 2025 (Tue) | 34.23 | 34.33 | 34.23 | 34.2963 | 771 |
| 28th Jul 2025 (Mon) | 34.375 | 34.375 | 34.225 | 34.225 | 86 |
| 25th Jul 2025 (Fri) | 34.375 | 34.375 | 34.375 | 34.45 | 345 |
| 24th Jul 2025 (Thu) | 34.365 | 34.365 | 34.365 | 34.302 | 200 |
| 23rd Jul 2025 (Wed) | 34.15 | 34.15 | 34.15 | 34.16 | 101 |
| 22nd Jul 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.4031 | 0 |