| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.70 | 27.68 | 26.70 | 27.68 | 0 |
| 2nd Apr 2026 (Thu) | 26.70 | 27.68 | 26.70 | 27.68 | 0 |
| 1st Apr 2026 (Wed) | 26.70 | 27.765 | 26.70 | 27.765 | 0 |
| 31st Mar 2026 (Tue) | 26.70 | 27.5052 | 26.70 | 27.5052 | 0 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.769 | 100 |
| 27th Mar 2026 (Fri) | 27.011 | 27.011 | 27.011 | 26.9383 | 140 |
| 26th Mar 2026 (Thu) | 27.77 | 27.77 | 27.4452 | 27.4452 | 18 |
| 25th Mar 2026 (Wed) | 27.77 | 27.795 | 27.77 | 27.795 | 0 |
| 24th Mar 2026 (Tue) | 27.77 | 27.77 | 27.77 | 27.7213 | 100 |
| 23rd Mar 2026 (Mon) | 28.03 | 28.0731 | 28.03 | 28.0731 | 0 |
| 20th Mar 2026 (Fri) | 28.03 | 28.03 | 27.78 | 27.78 | 105 |
| 19th Mar 2026 (Thu) | 28.03 | 28.05 | 28.03 | 28.185 | 99 |
| 18th Mar 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.3872 | 0 |
| 17th Mar 2026 (Tue) | 28.89 | 28.89 | 28.88 | 28.8428 | 100 |
| 16th Mar 2026 (Mon) | 28.74 | 28.78 | 28.74 | 28.73 | 190 |
| 13th Mar 2026 (Fri) | 28.90 | 28.90 | 28.395 | 28.395 | 0 |
| 12th Mar 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.6811 | 332 |
| 11th Mar 2026 (Wed) | 29.40 | 29.40 | 29.32 | 29.435 | 357 |
| 10th Mar 2026 (Tue) | 29.75 | 29.97 | 29.71 | 29.665 | 448 |
| 9th Mar 2026 (Mon) | 29.68 | 29.90 | 29.68 | 29.9528 | 190 |
| 6th Mar 2026 (Fri) | 29.94 | 29.94 | 29.7058 | 29.7058 | 253 |
| 5th Mar 2026 (Thu) | 29.94 | 29.97 | 29.76 | 29.9553 | 200 |
| 4th Mar 2026 (Wed) | 30.16 | 30.16 | 30.06 | 30.1008 | 135 |
| 3rd Mar 2026 (Tue) | 30.04 | 30.04 | 30.04 | 29.99 | 401 |
| 2nd Mar 2026 (Mon) | 30.08 | 30.19 | 30.08 | 30.1781 | 2 |
| 27th Feb 2026 (Fri) | 29.88 | 29.88 | 29.88 | 30.0059 | 115 |
| 26th Feb 2026 (Thu) | 29.98 | 29.98 | 29.98 | 30.0204 | 149 |
| 25th Feb 2026 (Wed) | 29.79 | 30.0022 | 29.79 | 30.0022 | 0 |
| 24th Feb 2026 (Tue) | 29.79 | 29.79 | 29.755 | 29.755 | 0 |
| 23rd Feb 2026 (Mon) | 29.79 | 29.79 | 29.53 | 29.5629 | 677 |
| 20th Feb 2026 (Fri) | 30.26 | 30.26 | 30.14 | 30.24 | 524 |
| 19th Feb 2026 (Thu) | 29.96 | 30.10 | 29.78 | 29.95 | 4,389 |
| 18th Feb 2026 (Wed) | 30.20 | 30.20 | 30.06 | 30.0409 | 200 |
| 17th Feb 2026 (Tue) | 29.80 | 29.80 | 29.77 | 29.8015 | 324 |
| 16th Feb 2026 (Mon) | 29.74 | 29.74 | 29.7018 | 29.7018 | 0 |
| 13th Feb 2026 (Fri) | 29.74 | 29.74 | 29.7018 | 29.7018 | 0 |
| 12th Feb 2026 (Thu) | 29.74 | 29.74 | 29.59 | 29.5606 | 15 |
| 11th Feb 2026 (Wed) | 30.09 | 30.13 | 30.09 | 30.105 | 879 |
| 10th Feb 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.3668 | 0 |
| 9th Feb 2026 (Mon) | 30.26 | 30.36 | 30.26 | 30.3569 | 201 |
| 6th Feb 2026 (Fri) | 30.15 | 30.31 | 30.14 | 30.23 | 9,143 |