| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.57 | 34.57 | 34.57 | 34.535 | 197 |
| 17th Jul 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.645 | 120 |
| 16th Jul 2025 (Wed) | 34.65 | 34.65 | 34.4857 | 34.4857 | 49 |
| 15th Jul 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.35 | 146 |
| 14th Jul 2025 (Mon) | 34.59 | 34.59 | 34.59 | 34.66 | 173 |
| 11th Jul 2025 (Fri) | 34.55 | 34.55 | 34.55 | 34.39 | 414 |
| 10th Jul 2025 (Thu) | 34.561 | 34.561 | 34.561 | 34.655 | 217 |
| 9th Jul 2025 (Wed) | 34.82 | 34.82 | 34.658 | 34.658 | 2 |
| 8th Jul 2025 (Tue) | 34.82 | 34.95 | 34.60 | 34.70 | 801 |
| 7th Jul 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.07 | 300 |
| 4th Jul 2025 (Fri) | 34.90 | 35.238 | 34.90 | 35.238 | 3 |
| 3rd Jul 2025 (Thu) | 34.90 | 35.238 | 34.90 | 35.238 | 3 |
| 2nd Jul 2025 (Wed) | 34.90 | 34.90 | 34.81 | 34.81 | 0 |
| 1st Jul 2025 (Tue) | 34.90 | 35.08 | 34.90 | 35.08 | 429 |
| 30th Jun 2025 (Mon) | 34.90 | 34.98 | 34.90 | 35.03 | 1,270 |
| 27th Jun 2025 (Fri) | 34.71 | 34.71 | 34.69 | 34.69 | 317 |
| 26th Jun 2025 (Thu) | 34.48 | 34.48 | 34.48 | 34.5108 | 161 |
| 25th Jun 2025 (Wed) | 34.39 | 34.39 | 34.39 | 34.37 | 1,175 |
| 24th Jun 2025 (Tue) | 33.74 | 34.6638 | 33.74 | 34.6638 | 119 |
| 23rd Jun 2025 (Mon) | 33.74 | 33.74 | 33.74 | 34.3074 | 60 |
| 20th Jun 2025 (Fri) | 33.90 | 33.90 | 33.665 | 33.665 | 0 |
| 19th Jun 2025 (Thu) | 33.90 | 33.90 | 33.90 | 33.6838 | 476 |
| 18th Jun 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.6838 | 476 |
| 17th Jun 2025 (Tue) | 33.98 | 34.02 | 33.80 | 33.86 | 519 |
| 16th Jun 2025 (Mon) | 34.20 | 34.20 | 34.20 | 33.9762 | 0 |
| 13th Jun 2025 (Fri) | 34.25 | 34.25 | 33.94 | 33.9053 | 250 |
| 12th Jun 2025 (Thu) | 34.50 | 34.50 | 34.4859 | 34.4859 | 15 |
| 11th Jun 2025 (Wed) | 34.50 | 34.50 | 34.485 | 34.50 | 222 |
| 10th Jun 2025 (Tue) | 34.39 | 34.48 | 34.39 | 34.4566 | 427 |
| 9th Jun 2025 (Mon) | 34.25 | 34.4101 | 34.25 | 34.4101 | 1 |
| 6th Jun 2025 (Fri) | 34.25 | 34.5471 | 34.25 | 34.5471 | 0 |
| 5th Jun 2025 (Thu) | 34.25 | 34.3405 | 34.25 | 34.3405 | 0 |
| 4th Jun 2025 (Wed) | 34.25 | 34.4278 | 34.25 | 34.4278 | 19 |
| 3rd Jun 2025 (Tue) | 34.25 | 34.27 | 34.25 | 34.3578 | 120 |
| 2nd Jun 2025 (Mon) | 34.20 | 34.20 | 34.10 | 34.3142 | 500 |
| 30th May 2025 (Fri) | 34.20 | 34.20 | 34.16 | 34.4097 | 207 |
| 29th May 2025 (Thu) | 34.08 | 34.08 | 34.08 | 34.0812 | 267 |
| 28th May 2025 (Wed) | 33.8739 | 33.8739 | 33.8739 | 33.8739 | 0 |
| 27th May 2025 (Tue) | 33.6484 | 33.6484 | 33.6484 | 33.6484 | 0 |
| 26th May 2025 (Mon) | 33.6484 | 33.6484 | 33.6484 | 33.6484 | 0 |
| 24th May 2025 (Sat) | 33.80 | 33.80 | 33.80 | 33.6484 | 150 |
| 23rd May 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 150 |
| 22nd May 2025 (Thu) | 33.7688 | 33.7688 | 33.7688 | 33.7688 | 0 |
| 21st May 2025 (Wed) | 34.61 | 34.61 | 34.61 | 34.61 | 0 |