| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.15 | 30.31 | 30.14 | 30.23 | 9,143 |
| 5th Feb 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.5092 | 97 |
| 4th Feb 2026 (Wed) | 29.76 | 29.91 | 29.63 | 29.86 | 800 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.00 | 29.86 | 29.9498 | 527 |
| 2nd Feb 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.7839 | 4 |
| 30th Jan 2026 (Fri) | 30.56 | 30.66 | 30.56 | 30.6367 | 156 |
| 29th Jan 2026 (Thu) | 30.46 | 30.68 | 30.42 | 30.705 | 500 |
| 28th Jan 2026 (Wed) | 30.93 | 30.93 | 30.91 | 31.06 | 456 |
| 27th Jan 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.06 | 256 |
| 26th Jan 2026 (Mon) | 31.02 | 31.03 | 31.02 | 31.0806 | 157 |
| 23rd Jan 2026 (Fri) | 30.97 | 30.97 | 30.85 | 30.8334 | 267 |
| 22nd Jan 2026 (Thu) | 31.04 | 31.04 | 31.04 | 30.9967 | 9 |
| 21st Jan 2026 (Wed) | 31.55 | 31.55 | 31.1288 | 31.1288 | 33 |
| 20th Jan 2026 (Tue) | 31.55 | 31.55 | 30.7978 | 30.7978 | 76 |
| 19th Jan 2026 (Mon) | 31.55 | 31.55 | 31.55 | 31.54 | 291 |
| 16th Jan 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.54 | 291 |
| 15th Jan 2026 (Thu) | 31.36 | 31.4549 | 31.36 | 31.4549 | 136 |
| 14th Jan 2026 (Wed) | 31.36 | 31.36 | 31.36 | 31.40 | 33 |
| 13th Jan 2026 (Tue) | 31.59 | 31.65 | 31.59 | 31.8016 | 466 |
| 12th Jan 2026 (Mon) | 31.73 | 31.84 | 31.73 | 31.8016 | 748 |
| 9th Jan 2026 (Fri) | 31.59 | 31.77 | 31.59 | 31.75 | 33 |
| 8th Jan 2026 (Thu) | 31.42 | 31.42 | 31.30 | 31.35 | 524 |
| 7th Jan 2026 (Wed) | 31.535 | 31.55 | 31.535 | 31.5041 | 299 |
| 6th Jan 2026 (Tue) | 31.23 | 31.60 | 31.23 | 31.5706 | 1,236 |
| 5th Jan 2026 (Mon) | 31.28 | 31.38 | 31.28 | 31.3019 | 600 |
| 2nd Jan 2026 (Fri) | 31.09 | 31.09 | 31.08 | 31.0938 | 259 |
| 1st Jan 2026 (Thu) | 31.325 | 31.325 | 31.325 | 31.1134 | 283 |
| 31st Dec 2025 (Wed) | 31.325 | 31.325 | 31.325 | 31.1134 | 283 |
| 30th Dec 2025 (Tue) | 31.45 | 31.45 | 31.41 | 31.4019 | 102 |
| 29th Dec 2025 (Mon) | 31.45 | 31.45 | 31.40 | 31.4877 | 221 |
| 26th Dec 2025 (Fri) | 31.54 | 31.57 | 31.535 | 31.5361 | 426 |
| 25th Dec 2025 (Thu) | 31.59 | 31.60 | 31.59 | 31.5445 | 321 |
| 24th Dec 2025 (Wed) | 31.59 | 31.60 | 31.59 | 31.5445 | 321 |
| 23rd Dec 2025 (Tue) | 31.51 | 31.51 | 31.51 | 31.4742 | 1 |
| 22nd Dec 2025 (Mon) | 31.30 | 31.38 | 31.30 | 31.3359 | 431 |
| 19th Dec 2025 (Fri) | 31.05 | 31.05 | 31.05 | 31.0301 | 61 |
| 18th Dec 2025 (Thu) | 30.799 | 30.799 | 30.799 | 30.7519 | 0 |
| 17th Dec 2025 (Wed) | 30.97 | 30.97 | 30.5388 | 30.5388 | 1 |
| 16th Dec 2025 (Tue) | 30.97 | 31.00 | 30.83 | 30.8918 | 345 |
| 15th Dec 2025 (Mon) | 31.001 | 31.001 | 30.97 | 31.0126 | 1,200 |
| 12th Dec 2025 (Fri) | 31.28 | 31.28 | 31.205 | 31.205 | 0 |
| 11th Dec 2025 (Thu) | 31.28 | 31.40 | 31.28 | 31.6207 | 346 |
| 10th Dec 2025 (Wed) | 31.28 | 31.2832 | 31.28 | 31.2832 | 26 |
| 9th Dec 2025 (Tue) | 31.28 | 31.28 | 31.1682 | 31.1682 | 174 |
| 8th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2369 | 8 |