| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.28 | 31.28 | 31.205 | 31.205 | 0 |
| 11th Dec 2025 (Thu) | 31.28 | 31.40 | 31.28 | 31.6207 | 346 |
| 10th Dec 2025 (Wed) | 31.28 | 31.2832 | 31.28 | 31.2832 | 26 |
| 9th Dec 2025 (Tue) | 31.28 | 31.28 | 31.1682 | 31.1682 | 174 |
| 8th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2369 | 8 |
| 5th Dec 2025 (Fri) | 31.49 | 31.49 | 31.37 | 31.343 | 500 |
| 4th Dec 2025 (Thu) | 31.31 | 31.41 | 31.31 | 31.3802 | 1,098 |
| 3rd Dec 2025 (Wed) | 31.20 | 31.21 | 31.20 | 31.2251 | 3,083 |
| 2nd Dec 2025 (Tue) | 31.60 | 31.60 | 31.2591 | 31.2591 | 54 |
| 1st Dec 2025 (Mon) | 31.60 | 31.60 | 31.27 | 31.27 | 6 |
| 28th Nov 2025 (Fri) | 31.60 | 31.7095 | 31.60 | 31.7095 | 0 |
| 27th Nov 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.5697 | 188 |
| 26th Nov 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.5697 | 188 |
| 25th Nov 2025 (Tue) | 31.38 | 31.38 | 31.38 | 31.3926 | 100 |
| 24th Nov 2025 (Mon) | 30.355 | 30.895 | 30.355 | 30.895 | 0 |
| 21st Nov 2025 (Fri) | 30.355 | 30.71 | 30.355 | 30.5521 | 100 |
| 20th Nov 2025 (Thu) | 30.53 | 30.6583 | 30.53 | 30.6583 | 0 |
| 19th Nov 2025 (Wed) | 30.53 | 30.67 | 30.53 | 30.6583 | 1,234 |
| 18th Nov 2025 (Tue) | 30.61 | 30.61 | 30.51 | 30.5204 | 150 |
| 17th Nov 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.7269 | 100 |
| 14th Nov 2025 (Fri) | 30.96 | 30.96 | 30.96 | 30.935 | 241 |
| 13th Nov 2025 (Thu) | 31.30 | 31.30 | 30.8516 | 30.8516 | 0 |
| 12th Nov 2025 (Wed) | 31.30 | 31.44 | 31.30 | 31.3947 | 664 |
| 11th Nov 2025 (Tue) | 31.34 | 31.34 | 31.331 | 31.303 | 438 |
| 10th Nov 2025 (Mon) | 31.31 | 31.31 | 31.31 | 31.3283 | 283 |
| 7th Nov 2025 (Fri) | 31.26 | 31.26 | 31.06 | 31.06 | 0 |
| 6th Nov 2025 (Thu) | 31.26 | 31.26 | 31.015 | 31.015 | 269 |
| 5th Nov 2025 (Wed) | 31.26 | 31.26 | 31.24 | 31.1897 | 110 |
| 4th Nov 2025 (Tue) | 31.40 | 31.40 | 31.39 | 31.39 | 0 |
| 3rd Nov 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.39 | 19,686 |
| 31st Oct 2025 (Fri) | 31.69 | 31.7359 | 31.69 | 31.7359 | 26 |
| 30th Oct 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.6021 | 0 |
| 29th Oct 2025 (Wed) | 31.96 | 31.98 | 31.601 | 31.73 | 300 |
| 28th Oct 2025 (Tue) | 32.53 | 32.55 | 32.53 | 32.515 | 294 |
| 27th Oct 2025 (Mon) | 32.54 | 32.54 | 32.54 | 32.5477 | 113 |
| 24th Oct 2025 (Fri) | 32.43 | 32.47 | 32.43 | 32.44 | 287 |
| 23rd Oct 2025 (Thu) | 31.86 | 32.15 | 31.86 | 32.15 | 126 |
| 22nd Oct 2025 (Wed) | 31.86 | 31.9103 | 31.86 | 31.9103 | 29 |
| 21st Oct 2025 (Tue) | 31.86 | 31.9943 | 31.86 | 31.9943 | 81 |
| 20th Oct 2025 (Mon) | 31.86 | 31.91 | 31.86 | 31.915 | 300 |
| 17th Oct 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.7563 | 140 |
| 16th Oct 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.5851 | 140 |
| 15th Oct 2025 (Wed) | 32.03 | 32.03 | 31.845 | 31.845 | 0 |
| 14th Oct 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.18 | 121 |