| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.41 | 57.94 | 56.36 | 57.76 | 1,422 |
| 11th Dec 2025 (Thu) | 56.00 | 56.47 | 55.50 | 56.50 | 2,580 |
| 10th Dec 2025 (Wed) | 56.26 | 56.26 | 55.96 | 56.26 | 1,206 |
| 9th Dec 2025 (Tue) | 56.72 | 57.00 | 56.70 | 56.66 | 1,587 |
| 8th Dec 2025 (Mon) | 55.75 | 56.00 | 55.00 | 56.0535 | 1,156 |
| 5th Dec 2025 (Fri) | 57.745 | 58.00 | 57.745 | 56.79 | 585 |
| 4th Dec 2025 (Thu) | 58.27 | 58.27 | 58.27 | 58.12 | 696 |
| 3rd Dec 2025 (Wed) | 58.00 | 58.96 | 57.22 | 58.44 | 10,882 |
| 2nd Dec 2025 (Tue) | 57.00 | 57.45 | 56.50 | 57.34 | 1,475 |
| 1st Dec 2025 (Mon) | 57.04 | 57.09 | 57.04 | 57.09 | 312 |
| 28th Nov 2025 (Fri) | 57.04 | 57.46 | 57.04 | 57.46 | 81 |
| 27th Nov 2025 (Thu) | 57.04 | 57.43 | 57.04 | 57.43 | 351 |
| 26th Nov 2025 (Wed) | 57.04 | 57.43 | 57.04 | 57.43 | 331 |
| 25th Nov 2025 (Tue) | 57.04 | 57.04 | 57.00 | 56.90 | 1,130 |
| 24th Nov 2025 (Mon) | 57.00 | 57.30 | 57.00 | 57.49 | 1,054 |
| 21st Nov 2025 (Fri) | 57.095 | 57.095 | 56.54 | 56.54 | 156 |
| 20th Nov 2025 (Thu) | 57.095 | 57.095 | 56.89 | 56.89 | 0 |
| 19th Nov 2025 (Wed) | 57.095 | 57.25 | 56.975 | 56.89 | 1,227 |
| 18th Nov 2025 (Tue) | 57.505 | 57.62 | 57.12 | 57.10 | 698 |
| 17th Nov 2025 (Mon) | 58.30 | 58.30 | 57.19 | 57.36 | 615 |
| 14th Nov 2025 (Fri) | 58.59 | 58.59 | 58.32 | 58.10 | 459 |
| 13th Nov 2025 (Thu) | 59.18 | 59.18 | 59.18 | 58.78 | 644 |
| 12th Nov 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.35 | 277 |
| 11th Nov 2025 (Tue) | 59.76 | 60.00 | 59.76 | 59.57 | 692 |
| 10th Nov 2025 (Mon) | 59.20 | 59.68 | 59.20 | 59.42 | 427 |
| 7th Nov 2025 (Fri) | 57.81 | 59.15 | 57.81 | 58.98 | 1,997 |
| 6th Nov 2025 (Thu) | 58.15 | 58.15 | 58.13 | 58.13 | 164 |
| 5th Nov 2025 (Wed) | 58.15 | 58.15 | 57.86 | 57.86 | 401 |
| 4th Nov 2025 (Tue) | 57.985 | 58.215 | 57.985 | 58.215 | 0 |
| 3rd Nov 2025 (Mon) | 57.985 | 58.06 | 57.985 | 58.215 | 845 |
| 31st Oct 2025 (Fri) | 57.52 | 57.52 | 57.52 | 57.87 | 645 |
| 30th Oct 2025 (Thu) | 58.23 | 58.25 | 57.28 | 57.51 | 1,711 |
| 29th Oct 2025 (Wed) | 59.48 | 59.48 | 58.07 | 58.24 | 353 |
| 28th Oct 2025 (Tue) | 59.26 | 59.37 | 59.26 | 59.17 | 415 |
| 27th Oct 2025 (Mon) | 60.00 | 60.00 | 59.74 | 59.50 | 1,161 |
| 24th Oct 2025 (Fri) | 59.48 | 59.79 | 59.48 | 59.51 | 1,982 |
| 23rd Oct 2025 (Thu) | 58.21 | 58.28 | 58.21 | 58.28 | 192 |
| 22nd Oct 2025 (Wed) | 58.21 | 58.21 | 58.00 | 58.35 | 1,837 |
| 21st Oct 2025 (Tue) | 58.64 | 58.64 | 58.64 | 58.83 | 641 |
| 20th Oct 2025 (Mon) | 58.90 | 58.90 | 58.215 | 58.07 | 1,443 |
| 17th Oct 2025 (Fri) | 57.55 | 58.80 | 57.55 | 58.45 | 1,224 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 57.75 | 57.67 | 4,525 |
| 15th Oct 2025 (Wed) | 59.51 | 59.51 | 59.15 | 58.98 | 1,755 |
| 14th Oct 2025 (Tue) | 59.57 | 59.57 | 58.90 | 58.84 | 2,000 |