| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.15 | 63.54 | 62.15 | 63.54 | 75 |
| 17th Jul 2025 (Thu) | 62.15 | 64.26 | 62.15 | 64.26 | 368 |
| 16th Jul 2025 (Wed) | 62.15 | 62.15 | 62.15 | 62.85 | 861 |
| 15th Jul 2025 (Tue) | 62.01 | 62.01 | 62.01 | 62.03 | 578 |
| 14th Jul 2025 (Mon) | 63.12 | 63.12 | 63.12 | 62.55 | 187 |
| 11th Jul 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.18 | 483 |
| 10th Jul 2025 (Thu) | 64.00 | 64.00 | 63.49 | 63.875 | 799 |
| 9th Jul 2025 (Wed) | 63.88 | 63.88 | 63.625 | 63.625 | 359 |
| 8th Jul 2025 (Tue) | 63.88 | 64.07 | 63.41 | 63.50 | 695 |
| 7th Jul 2025 (Mon) | 64.58 | 64.77 | 63.78 | 64.10 | 1,473 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.10 | 321 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.10 | 321 |
| 2nd Jul 2025 (Wed) | 64.97 | 65.85 | 64.97 | 65.85 | 2,527 |
| 1st Jul 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.16 | 626 |
| 30th Jun 2025 (Mon) | 63.35 | 63.51 | 63.07 | 63.69 | 914 |
| 27th Jun 2025 (Fri) | 62.04 | 62.04 | 62.04 | 62.38 | 548 |
| 26th Jun 2025 (Thu) | 61.50 | 61.50 | 61.48 | 62.05 | 5,083 |
| 25th Jun 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.76 | 1,319 |
| 24th Jun 2025 (Tue) | 62.98 | 62.98 | 62.70 | 62.51 | 3,983 |
| 23rd Jun 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.93 | 781 |
| 20th Jun 2025 (Fri) | 61.36 | 62.76 | 61.36 | 62.35 | 1,803 |
| 19th Jun 2025 (Thu) | 60.03 | 62.11 | 60.03 | 62.11 | 170 |
| 18th Jun 2025 (Wed) | 60.03 | 62.11 | 60.03 | 62.11 | 170 |
| 17th Jun 2025 (Tue) | 60.03 | 60.03 | 60.03 | 61.51 | 604 |
| 16th Jun 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 225 |
| 13th Jun 2025 (Fri) | 64.25 | 64.25 | 62.80 | 62.35 | 1,323 |
| 12th Jun 2025 (Thu) | 65.32 | 65.32 | 64.46 | 64.46 | 159 |
| 11th Jun 2025 (Wed) | 65.32 | 65.32 | 63.98 | 63.98 | 26 |
| 10th Jun 2025 (Tue) | 65.32 | 65.32 | 64.00 | 63.85 | 4,302 |
| 9th Jun 2025 (Mon) | 63.98 | 63.98 | 63.98 | 65.27 | 432 |
| 6th Jun 2025 (Fri) | 63.50 | 64.00 | 63.50 | 63.05 | 5,423 |
| 5th Jun 2025 (Thu) | 64.00 | 64.00 | 63.20 | 62.86 | 850 |
| 4th Jun 2025 (Wed) | 63.44 | 63.44 | 63.44 | 64.12 | 522 |
| 3rd Jun 2025 (Tue) | 64.50 | 64.50 | 64.09 | 64.31 | 3,821 |
| 2nd Jun 2025 (Mon) | 65.43 | 65.43 | 63.45 | 64.02 | 4,643 |
| 30th May 2025 (Fri) | 64.80 | 64.80 | 64.46 | 64.46 | 127 |
| 29th May 2025 (Thu) | 64.80 | 66.70 | 64.80 | 66.70 | 455 |
| 28th May 2025 (Wed) | 66.15 | 66.15 | 66.15 | 66.15 | 271 |
| 27th May 2025 (Tue) | 66.21 | 66.21 | 66.20 | 66.20 | 5,700 |
| 26th May 2025 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 24th May 2025 (Sat) | 64.16 | 64.16 | 63.36 | 63.36 | 246 |
| 23rd May 2025 (Fri) | 64.16 | 64.16 | 64.16 | 64.16 | 246 |
| 22nd May 2025 (Thu) | 64.59 | 64.59 | 64.59 | 64.59 | 540 |
| 21st May 2025 (Wed) | 66.62 | 66.62 | 66.62 | 66.62 | 604 |