| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.10 | 63.075 | 62.10 | 63.16 | 1,621 |
| 2nd Apr 2026 (Thu) | 62.10 | 63.075 | 62.10 | 63.16 | 1,621 |
| 1st Apr 2026 (Wed) | 62.46 | 63.50 | 62.19 | 62.57 | 4,549 |
| 31st Mar 2026 (Tue) | 61.75 | 61.75 | 61.75 | 61.96 | 1,005 |
| 30th Mar 2026 (Mon) | 61.28 | 62.70 | 61.28 | 61.32 | 6,584 |
| 27th Mar 2026 (Fri) | 62.11 | 62.11 | 61.48 | 61.40 | 956 |
| 26th Mar 2026 (Thu) | 62.66 | 63.30 | 62.30 | 62.06 | 3,912 |
| 25th Mar 2026 (Wed) | 63.09 | 63.09 | 62.30 | 62.01 | 514 |
| 24th Mar 2026 (Tue) | 62.70 | 62.70 | 62.68 | 62.68 | 242 |
| 23rd Mar 2026 (Mon) | 62.70 | 63.29 | 61.86 | 62.40 | 3,809 |
| 20th Mar 2026 (Fri) | 60.98 | 61.435 | 59.94 | 61.00 | 846 |
| 19th Mar 2026 (Thu) | 61.00 | 61.08 | 61.00 | 61.10 | 633 |
| 18th Mar 2026 (Wed) | 60.60 | 61.12 | 60.60 | 61.20 | 703 |
| 17th Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 60.11 | 1,045 |
| 16th Mar 2026 (Mon) | 60.00 | 60.64 | 59.86 | 60.88 | 1,379 |
| 13th Mar 2026 (Fri) | 60.55 | 60.77 | 60.42 | 60.42 | 889 |
| 12th Mar 2026 (Thu) | 62.00 | 62.00 | 61.45 | 60.60 | 431 |
| 11th Mar 2026 (Wed) | 61.95 | 62.15 | 61.01 | 62.14 | 3,357 |
| 10th Mar 2026 (Tue) | 62.545 | 62.95 | 62.28 | 62.43 | 559 |
| 9th Mar 2026 (Mon) | 60.92 | 63.27 | 60.92 | 62.93 | 1,194 |
| 6th Mar 2026 (Fri) | 62.07 | 62.70 | 62.00 | 63.13 | 14,255 |
| 5th Mar 2026 (Thu) | 64.875 | 65.50 | 64.875 | 63.38 | 1,598 |
| 4th Mar 2026 (Wed) | 62.50 | 64.52 | 62.34 | 64.20 | 7,062 |
| 3rd Mar 2026 (Tue) | 64.43 | 64.49 | 62.50 | 62.64 | 1,882 |
| 2nd Mar 2026 (Mon) | 64.99 | 65.00 | 64.49 | 64.82 | 1,947 |
| 27th Feb 2026 (Fri) | 66.25 | 66.25 | 65.48 | 65.02 | 1,055 |
| 26th Feb 2026 (Thu) | 65.90 | 66.12 | 65.90 | 66.73 | 2,074 |
| 25th Feb 2026 (Wed) | 63.24 | 64.88 | 63.24 | 64.88 | 0 |
| 24th Feb 2026 (Tue) | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| 23rd Feb 2026 (Mon) | 63.24 | 64.03 | 62.06 | 63.51 | 1,751 |
| 20th Feb 2026 (Fri) | 64.37 | 64.37 | 64.37 | 64.62 | 363 |
| 19th Feb 2026 (Thu) | 65.40 | 65.42 | 65.40 | 65.25 | 930 |
| 18th Feb 2026 (Wed) | 65.38 | 66.00 | 65.25 | 66.03 | 6,876 |
| 17th Feb 2026 (Tue) | 64.09 | 64.50 | 63.00 | 64.50 | 621 |
| 16th Feb 2026 (Mon) | 68.50 | 69.16 | 66.14 | 66.30 | 1,977 |
| 13th Feb 2026 (Fri) | 68.50 | 69.16 | 66.14 | 66.30 | 1,977 |
| 12th Feb 2026 (Thu) | 65.06 | 65.99 | 65.00 | 66.495 | 694 |
| 11th Feb 2026 (Wed) | 68.00 | 68.00 | 67.48 | 66.68 | 2,224 |
| 10th Feb 2026 (Tue) | 69.315 | 69.315 | 68.40 | 70.01 | 477 |
| 9th Feb 2026 (Mon) | 69.07 | 70.46 | 69.07 | 68.24 | 1,238 |
| 6th Feb 2026 (Fri) | 72.75 | 72.75 | 70.47 | 71.16 | 748 |