| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.75 | 72.75 | 70.47 | 71.16 | 748 |
| 5th Feb 2026 (Thu) | 70.85 | 72.00 | 70.85 | 72.98 | 546 |
| 4th Feb 2026 (Wed) | 72.91 | 72.99 | 72.23 | 72.40 | 1,048 |
| 3rd Feb 2026 (Tue) | 71.00 | 72.31 | 70.49 | 72.22 | 1,774 |
| 2nd Feb 2026 (Mon) | 71.00 | 72.66 | 70.96 | 71.97 | 3,910 |
| 30th Jan 2026 (Fri) | 68.00 | 70.33 | 67.75 | 69.54 | 4,493 |
| 29th Jan 2026 (Thu) | 67.05 | 69.50 | 67.05 | 68.73 | 4,328 |
| 28th Jan 2026 (Wed) | 68.00 | 68.00 | 67.51 | 66.00 | 384 |
| 27th Jan 2026 (Tue) | 65.83 | 66.01 | 65.83 | 66.00 | 900 |
| 26th Jan 2026 (Mon) | 64.45 | 65.00 | 64.32 | 64.45 | 1,612 |
| 23rd Jan 2026 (Fri) | 62.75 | 63.76 | 62.66 | 63.85 | 1,964 |
| 22nd Jan 2026 (Thu) | 63.49 | 63.51 | 63.15 | 63.15 | 1,415 |
| 21st Jan 2026 (Wed) | 61.40 | 62.17 | 61.40 | 61.76 | 689 |
| 20th Jan 2026 (Tue) | 60.93 | 61.10 | 60.93 | 61.09 | 746 |
| 19th Jan 2026 (Mon) | 61.14 | 61.14 | 60.11 | 61.11 | 1,659 |
| 16th Jan 2026 (Fri) | 61.14 | 61.14 | 60.11 | 61.11 | 1,659 |
| 15th Jan 2026 (Thu) | 62.01 | 62.01 | 62.00 | 62.24 | 1,084 |
| 14th Jan 2026 (Wed) | 63.045 | 63.045 | 62.48 | 62.515 | 342 |
| 13th Jan 2026 (Tue) | 63.88 | 64.00 | 63.88 | 62.02 | 1,689 |
| 12th Jan 2026 (Mon) | 57.22 | 63.17 | 57.22 | 62.02 | 4,958 |
| 9th Jan 2026 (Fri) | 57.30 | 57.72 | 57.00 | 57.27 | 1,400 |
| 8th Jan 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.51 | 260 |
| 7th Jan 2026 (Wed) | 57.90 | 57.93 | 57.80 | 57.91 | 1,587 |
| 6th Jan 2026 (Tue) | 58.75 | 58.75 | 58.75 | 58.52 | 916 |
| 5th Jan 2026 (Mon) | 59.28 | 59.28 | 59.28 | 59.30 | 223 |
| 2nd Jan 2026 (Fri) | 59.025 | 59.13 | 58.55 | 58.60 | 1,654 |
| 1st Jan 2026 (Thu) | 56.22 | 57.87 | 56.22 | 57.87 | 135 |
| 31st Dec 2025 (Wed) | 56.22 | 57.87 | 56.22 | 57.87 | 135 |
| 30th Dec 2025 (Tue) | 56.22 | 56.22 | 56.22 | 56.58 | 453 |
| 29th Dec 2025 (Mon) | 57.13 | 57.49 | 57.07 | 57.32 | 1,337 |
| 26th Dec 2025 (Fri) | 57.245 | 57.245 | 57.245 | 57.70 | 519 |
| 25th Dec 2025 (Thu) | 56.66 | 56.79 | 56.66 | 56.95 | 1,037 |
| 24th Dec 2025 (Wed) | 56.66 | 56.79 | 56.66 | 56.95 | 1,037 |
| 23rd Dec 2025 (Tue) | 55.96 | 55.96 | 55.80 | 56.25 | 682 |
| 22nd Dec 2025 (Mon) | 57.14 | 57.96 | 56.27 | 56.65 | 232 |
| 19th Dec 2025 (Fri) | 56.50 | 57.20 | 56.50 | 57.15 | 1,538 |
| 18th Dec 2025 (Thu) | 56.50 | 56.78 | 56.49 | 56.54 | 1,274 |
| 17th Dec 2025 (Wed) | 54.96 | 55.82 | 54.96 | 55.70 | 2,569 |
| 16th Dec 2025 (Tue) | 56.105 | 56.105 | 55.535 | 55.87 | 1,403 |
| 15th Dec 2025 (Mon) | 56.07 | 56.07 | 56.07 | 56.39 | 912 |
| 12th Dec 2025 (Fri) | 56.41 | 57.94 | 56.36 | 57.76 | 1,422 |
| 11th Dec 2025 (Thu) | 56.00 | 56.47 | 55.50 | 56.50 | 2,580 |
| 10th Dec 2025 (Wed) | 56.26 | 56.26 | 55.96 | 56.26 | 1,206 |
| 9th Dec 2025 (Tue) | 56.72 | 57.00 | 56.70 | 56.66 | 1,587 |
| 8th Dec 2025 (Mon) | 55.75 | 56.00 | 55.00 | 56.0535 | 1,156 |