| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.75 | 64.25 | 63.75 | 64.19 | 1,088 |
| 18th Sep 2025 (Thu) | 64.75 | 64.75 | 64.04 | 64.04 | 271 |
| 17th Sep 2025 (Wed) | 64.75 | 64.75 | 63.76 | 63.76 | 631 |
| 16th Sep 2025 (Tue) | 64.75 | 65.02 | 64.75 | 64.45 | 604 |
| 15th Sep 2025 (Mon) | 64.31 | 64.31 | 64.31 | 64.49 | 949 |
| 12th Sep 2025 (Fri) | 64.19 | 64.19 | 64.02 | 64.01 | 324 |
| 11th Sep 2025 (Thu) | 64.14 | 64.49 | 64.14 | 64.51 | 1,486 |
| 10th Sep 2025 (Wed) | 63.69 | 63.69 | 63.69 | 63.40 | 410 |
| 9th Sep 2025 (Tue) | 63.65 | 63.65 | 63.60 | 64.19 | 832 |
| 8th Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 603 |
| 5th Sep 2025 (Fri) | 64.77 | 64.77 | 64.00 | 63.89 | 1,892 |
| 4th Sep 2025 (Thu) | 64.00 | 64.73 | 64.00 | 64.73 | 465 |
| 3rd Sep 2025 (Wed) | 64.00 | 64.73 | 64.00 | 64.73 | 107 |
| 2nd Sep 2025 (Tue) | 64.00 | 65.72 | 64.00 | 65.72 | 1,359 |
| 1st Sep 2025 (Mon) | 64.00 | 64.42 | 64.00 | 64.55 | 1,420 |
| 29th Aug 2025 (Fri) | 64.00 | 64.42 | 64.00 | 64.55 | 1,420 |
| 28th Aug 2025 (Thu) | 63.99 | 64.00 | 63.99 | 64.21 | 414 |
| 27th Aug 2025 (Wed) | 63.99 | 64.00 | 63.99 | 64.39 | 322 |
| 26th Aug 2025 (Tue) | 63.54 | 64.09 | 63.54 | 64.08 | 1,049 |
| 25th Aug 2025 (Mon) | 65.00 | 65.00 | 64.44 | 64.35 | 615 |
| 22nd Aug 2025 (Fri) | 64.00 | 66.00 | 64.00 | 65.04 | 2,346 |
| 21st Aug 2025 (Thu) | 63.57 | 63.87 | 63.57 | 63.87 | 338 |
| 20th Aug 2025 (Wed) | 63.57 | 63.87 | 63.57 | 64.76 | 677 |
| 19th Aug 2025 (Tue) | 64.32 | 64.32 | 64.32 | 64.92 | 235 |
| 18th Aug 2025 (Mon) | 66.855 | 66.855 | 66.20 | 65.07 | 779 |
| 15th Aug 2025 (Fri) | 66.86 | 66.86 | 66.86 | 66.16 | 637 |
| 14th Aug 2025 (Thu) | 67.00 | 67.00 | 66.40 | 66.27 | 1,644 |
| 13th Aug 2025 (Wed) | 69.40 | 69.99 | 67.49 | 67.67 | 4,445 |
| 12th Aug 2025 (Tue) | 65.16 | 68.25 | 64.83 | 68.20 | 3,417 |
| 11th Aug 2025 (Mon) | 63.64 | 63.64 | 63.64 | 65.00 | 946 |
| 8th Aug 2025 (Fri) | 61.75 | 63.64 | 61.36 | 62.25 | 3,302 |
| 7th Aug 2025 (Thu) | 63.89 | 63.89 | 63.89 | 63.85 | 453 |
| 6th Aug 2025 (Wed) | 62.80 | 63.38 | 62.80 | 63.38 | 704 |
| 5th Aug 2025 (Tue) | 62.80 | 62.80 | 62.80 | 63.9377 | 396 |
| 4th Aug 2025 (Mon) | 61.80 | 63.00 | 61.80 | 63.30 | 822 |
| 1st Aug 2025 (Fri) | 61.50 | 62.02 | 61.50 | 61.63 | 1,758 |
| 31st Jul 2025 (Thu) | 63.22 | 63.25 | 62.90 | 62.02 | 2,059 |
| 30th Jul 2025 (Wed) | 62.45 | 62.45 | 62.30 | 62.30 | 484 |
| 29th Jul 2025 (Tue) | 62.45 | 63.20 | 61.87 | 63.49 | 1,807 |
| 28th Jul 2025 (Mon) | 63.25 | 63.65 | 63.25 | 63.65 | 577 |
| 25th Jul 2025 (Fri) | 63.25 | 63.25 | 63.25 | 62.69 | 852 |
| 24th Jul 2025 (Thu) | 63.95 | 63.98 | 63.95 | 63.59 | 858 |
| 23rd Jul 2025 (Wed) | 62.15 | 64.60 | 62.15 | 64.60 | 405 |
| 22nd Jul 2025 (Tue) | 62.15 | 63.50 | 62.15 | 63.50 | 266 |