| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.54 | 1.555 | 1.52 | 1.55 | 8,180 |
| 25th Sep 2026 (Fri) | 1.57 | 1.61 | 1.565 | 1.57 | 7,685 |
| 24th Sep 2026 (Thu) | 1.51 | 1.58 | 1.505 | 1.57 | 21,802 |
| 23rd Sep 2026 (Wed) | 1.59 | 1.59 | 1.505 | 1.53 | 14,473 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.63 | 1.565 | 1.58 | 9,639 |
| 21st Sep 2026 (Mon) | 1.65 | 1.65 | 1.59 | 1.59 | 16,927 |
| 18th Sep 2026 (Fri) | 1.67 | 1.68 | 1.62 | 1.60 | 18,126 |
| 17th Sep 2026 (Thu) | 1.71 | 1.74 | 1.70 | 1.69 | 5,869 |
| 16th Sep 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.72 | 7,530 |
| 15th Sep 2026 (Tue) | 1.77 | 1.77 | 1.71 | 1.72 | 14,089 |
| 14th Sep 2026 (Mon) | 1.81 | 1.82 | 1.775 | 1.78 | 10,993 |
| 11th Sep 2026 (Fri) | 1.82 | 1.84 | 1.78 | 1.78 | 6,792 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 9,393 |
| 9th Sep 2026 (Wed) | 1.82 | 1.88 | 1.81 | 1.83 | 17,251 |
| 8th Sep 2026 (Tue) | 1.87 | 1.94 | 1.835 | 1.83 | 39,452 |
| 7th Sep 2026 (Mon) | 1.895 | 1.92 | 1.89 | 1.90 | 9,725 |
| 4th Sep 2026 (Fri) | 1.895 | 1.92 | 1.89 | 1.90 | 9,725 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.94 | 1.87 | 1.91 | 12,042 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.945 | 1.83 | 1.94 | 10,292 |
| 1st Sep 2026 (Tue) | 1.825 | 1.83 | 1.78 | 1.80 | 19,545 |
| 31st Aug 2026 (Mon) | 1.86 | 1.87 | 1.83 | 1.85 | 8,408 |
| 28th Aug 2026 (Fri) | 1.87 | 1.90 | 1.85 | 1.86 | 7,886 |
| 27th Aug 2026 (Thu) | 1.93 | 1.93 | 1.85 | 1.85 | 11,961 |
| 26th Aug 2026 (Wed) | 2.01 | 2.01 | 1.925 | 1.92 | 10,800 |
| 25th Aug 2026 (Tue) | 2.00 | 2.03 | 1.95 | 2.02 | 9,050 |
| 24th Aug 2026 (Mon) | 2.00 | 2.01 | 1.95 | 1.99 | 17,423 |
| 21st Aug 2026 (Fri) | 1.99 | 2.03 | 1.97 | 1.96 | 25,522 |
| 20th Aug 2026 (Thu) | 2.03 | 2.09 | 2.01 | 2.00 | 11,798 |
| 19th Aug 2026 (Wed) | 2.07 | 2.095 | 2.00 | 2.05 | 28,859 |
| 18th Aug 2026 (Tue) | 2.05 | 2.08 | 2.01 | 2.01 | 24,611 |
| 17th Aug 2026 (Mon) | 2.195 | 2.30 | 2.055 | 2.07 | 52,714 |
| 14th Aug 2026 (Fri) | 2.175 | 2.41 | 2.05 | 2.28 | 206,975 |
| 13th Aug 2026 (Thu) | 1.92 | 1.98 | 1.84 | 1.91 | 123,240 |
| 12th Aug 2026 (Wed) | 1.905 | 1.945 | 1.885 | 1.89 | 32,494 |
| 11th Aug 2026 (Tue) | 1.88 | 1.94 | 1.86 | 1.89 | 29,291 |
| 10th Aug 2026 (Mon) | 1.89 | 1.89 | 1.82 | 1.84 | 12,063 |
| 7th Aug 2026 (Fri) | 1.91 | 1.92 | 1.87 | 1.90 | 6,567 |
| 6th Aug 2026 (Thu) | 1.95 | 1.97 | 1.86 | 1.895 | 34,682 |
| 5th Aug 2026 (Wed) | 2.05 | 2.05 | 1.96 | 2.01 | 9,821 |
| 4th Aug 2026 (Tue) | 2.06 | 2.06 | 1.99 | 2.03 | 15,636 |
| 3rd Aug 2026 (Mon) | 1.95 | 2.065 | 1.95 | 2.04 | 9,777 |
| 31st Jul 2026 (Fri) | 1.87 | 1.93 | 1.79 | 1.93 | 10,585 |
| 30th Jul 2026 (Thu) | 1.85 | 1.87 | 1.76 | 1.87 | 22,809 |
| 29th Jul 2026 (Wed) | 1.96 | 2.00 | 1.84 | 1.86 | 27,500 |