Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.68 0.6998 0.6216 0.65 41,636
17th Jul 2025 (Thu) 0.688 0.7086 0.67 0.68 46,352
16th Jul 2025 (Wed) 0.7235 0.7235 0.6886 0.7398 9,670
15th Jul 2025 (Tue) 0.74 0.79 0.7183 0.7174 7,380
14th Jul 2025 (Mon) 0.7101 0.72 0.6811 0.695 2,081
11th Jul 2025 (Fri) 0.7313 0.77 0.7297 0.741 15,518
10th Jul 2025 (Thu) 0.7331 0.764 0.6815 0.7293 46,551
9th Jul 2025 (Wed) 0.7254 0.839 0.7254 0.8008 15,431
8th Jul 2025 (Tue) 0.7144 0.7474 0.7001 0.725 5,062
7th Jul 2025 (Mon) 0.722 0.765 0.71 0.718 6,658
4th Jul 2025 (Fri) 0.7626 0.80 0.74 0.74 19,919
3rd Jul 2025 (Thu) 0.7626 0.80 0.74 0.74 19,919
2nd Jul 2025 (Wed) 0.80 0.84 0.7511 0.7972 17,822
1st Jul 2025 (Tue) 0.7648 0.80 0.688 0.74 18,824
30th Jun 2025 (Mon) 0.747 0.80 0.654 0.7648 44,497
27th Jun 2025 (Fri) 0.8172 0.8992 0.7727 0.819 16,201
26th Jun 2025 (Thu) 0.7699 0.8308 0.765 0.796 4,208
25th Jun 2025 (Wed) 0.85 0.85 0.763 0.77 20,152
24th Jun 2025 (Tue) 0.88 0.8978 0.805 0.80 6,988
23rd Jun 2025 (Mon) 0.88 0.88 0.71 0.7423 112,857
20th Jun 2025 (Fri) 0.85 0.95 0.81 0.93 61,118
19th Jun 2025 (Thu) 0.6925 0.72 0.6589 0.6957 7,796
18th Jun 2025 (Wed) 0.6925 0.72 0.6589 0.6957 7,796
17th Jun 2025 (Tue) 0.7201 0.7201 0.6893 0.6936 1,135
16th Jun 2025 (Mon) 0.76 0.76 0.7222 0.7301 2,031
13th Jun 2025 (Fri) 0.7601 0.7753 0.7203 0.72 15,084
12th Jun 2025 (Thu) 0.755 0.7601 0.7506 0.7501 4,040
11th Jun 2025 (Wed) 0.8018 0.81 0.7816 0.7974 4,375
10th Jun 2025 (Tue) 0.81 0.81 0.716 0.74 19,287
9th Jun 2025 (Mon) 0.77 0.83 0.75 0.775 16,348
6th Jun 2025 (Fri) 0.6877 0.75 0.6749 0.7399 33,241
5th Jun 2025 (Thu) 0.66 0.728 0.6017 0.655 15,678
4th Jun 2025 (Wed) 0.64 0.726 0.6375 0.699 31,272
3rd Jun 2025 (Tue) 0.6448 0.6448 0.62 0.625 2,826
2nd Jun 2025 (Mon) 0.64 0.64 0.62 0.63 4,410
30th May 2025 (Fri) 0.6336 0.65 0.6202 0.6567 1,543
29th May 2025 (Thu) 0.685 0.685 0.6503 0.66 3,285
28th May 2025 (Wed) 0.694 0.694 0.6543 0.6707 6,032
27th May 2025 (Tue) 0.70 0.70 0.6742 0.6742 1,429
26th May 2025 (Mon) 0.67 0.67 0.67 0.67 0
24th May 2025 (Sat) 0.69 0.69 0.6425 0.67 5,121
23rd May 2025 (Fri) 0.69 0.69 0.6425 0.65 5,121
22nd May 2025 (Thu) 0.61 0.67 0.61 0.67 16,933
21st May 2025 (Wed) 0.6267 0.63 0.61 0.62 36,863
FTSE 100 Latest
Value8,995.29
Change3.17