Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.48 0.48 0.48 0.475 403
11th Dec 2025 (Thu) 0.50 0.50 0.492 0.4939 5,891
10th Dec 2025 (Wed) 0.51 0.5296 0.48 0.46 1,200
9th Dec 2025 (Tue) 0.498 0.498 0.4501 0.4501 153
8th Dec 2025 (Mon) 0.498 0.498 0.46 0.5155 925
5th Dec 2025 (Fri) 0.533 0.533 0.533 0.5101 2
4th Dec 2025 (Thu) 0.4806 0.53 0.4656 0.532 10,322
3rd Dec 2025 (Wed) 0.47 0.48 0.455 0.4765 3,687
2nd Dec 2025 (Tue) 0.478 0.4865 0.4338 0.4338 1,752
1st Dec 2025 (Mon) 0.48 0.50 0.48 0.475 400
28th Nov 2025 (Fri) 0.51 0.51 0.47 0.47 7,500
27th Nov 2025 (Thu) 0.51 0.51 0.44 0.469 8,522
26th Nov 2025 (Wed) 0.51 0.51 0.44 0.469 8,522
25th Nov 2025 (Tue) 0.559 0.559 0.505 0.505 2
24th Nov 2025 (Mon) 0.559 0.559 0.5202 0.52 1,036
21st Nov 2025 (Fri) 0.53 0.53 0.5201 0.53 0
20th Nov 2025 (Thu) 0.60 0.60 0.60 0.5646 291
19th Nov 2025 (Wed) 0.549 0.549 0.549 0.5646 422
18th Nov 2025 (Tue) 0.62 0.62 0.49 0.549 916
17th Nov 2025 (Mon) 0.481 0.49 0.481 0.509 1,622
14th Nov 2025 (Fri) 0.498 0.51 0.48 0.48 1,700
13th Nov 2025 (Thu) 0.4804 0.4815 0.46 0.44 8,371
12th Nov 2025 (Wed) 0.4975 0.4975 0.4975 0.5046 202
11th Nov 2025 (Tue) 0.5101 0.5101 0.50 0.48 7,202
10th Nov 2025 (Mon) 0.52 0.525 0.463 0.50 1,849
7th Nov 2025 (Fri) 0.49 0.50 0.4622 0.5184 3,291
6th Nov 2025 (Thu) 0.60 0.60 0.45 0.49 64,571
5th Nov 2025 (Wed) 0.60 0.613 0.60 0.6122 1,640
4th Nov 2025 (Tue) 0.581 0.595 0.581 0.595 0
3rd Nov 2025 (Mon) 0.581 0.62 0.58 0.595 15,549
31st Oct 2025 (Fri) 0.6012 0.6012 0.5604 0.5982 31,348
30th Oct 2025 (Thu) 0.6198 0.62 0.5912 0.599 3,064
29th Oct 2025 (Wed) 0.57 0.6144 0.55 0.61 29,563
28th Oct 2025 (Tue) 0.56 0.56 0.54 0.54 12,648
27th Oct 2025 (Mon) 0.57 0.57 0.5411 0.5717 17,260
24th Oct 2025 (Fri) 0.615 0.615 0.57 0.58 2,753
23rd Oct 2025 (Thu) 0.6199 0.6199 0.572 0.585 2,710
22nd Oct 2025 (Wed) 0.5687 0.606 0.5685 0.6033 1,985
21st Oct 2025 (Tue) 0.59 0.6333 0.59 0.61 28,075
20th Oct 2025 (Mon) 0.62 0.62 0.60 0.61 17,742
17th Oct 2025 (Fri) 0.6446 0.6446 0.6107 0.6331 943
16th Oct 2025 (Thu) 0.6441 0.6441 0.6028 0.61 2,942
15th Oct 2025 (Wed) 0.67 0.7007 0.67 0.6801 6,068
14th Oct 2025 (Tue) 0.6777 0.70 0.6777 0.67 1,742
FTSE 100 Latest
Value9,649.03
Change-54.13