Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6399 0.6399 0.55 0.61 14,722
18th Sep 2025 (Thu) 0.56 0.5997 0.56 0.58 85,150
17th Sep 2025 (Wed) 0.51 0.60 0.5022 0.57 17,326
16th Sep 2025 (Tue) 0.46 0.4776 0.45 0.4506 9,263
15th Sep 2025 (Mon) 0.4899 0.49 0.4591 0.4612 2,651
12th Sep 2025 (Fri) 0.4435 0.4542 0.44 0.4498 2,932
11th Sep 2025 (Thu) 0.50 0.50 0.4588 0.45 576
10th Sep 2025 (Wed) 0.475 0.475 0.4571 0.457 264
9th Sep 2025 (Tue) 0.44 0.4612 0.44 0.4797 3,565
8th Sep 2025 (Mon) 0.46 0.4918 0.4308 0.45 2,164
5th Sep 2025 (Fri) 0.45 0.46 0.45 0.46 186
4th Sep 2025 (Thu) 0.45 0.45 0.45 0.44 1,400
3rd Sep 2025 (Wed) 0.435 0.47 0.4221 0.43 3,055
2nd Sep 2025 (Tue) 0.45 0.45 0.4175 0.4306 3,619
1st Sep 2025 (Mon) 0.4442 0.48 0.41 0.41 7,745
29th Aug 2025 (Fri) 0.4442 0.48 0.41 0.41 7,745
28th Aug 2025 (Thu) 0.44 0.44 0.44 0.4401 580
27th Aug 2025 (Wed) 0.45 0.45 0.445 0.44 385
26th Aug 2025 (Tue) 0.4868 0.4868 0.4536 0.45 651
25th Aug 2025 (Mon) 0.4864 0.4864 0.4505 0.4521 3,371
22nd Aug 2025 (Fri) 0.4525 0.4987 0.4525 0.495 1,720
21st Aug 2025 (Thu) 0.51 0.51 0.51 0.49 200
20th Aug 2025 (Wed) 0.444 0.528 0.411 0.5285 12,000
19th Aug 2025 (Tue) 0.51 0.51 0.4807 0.5306 13,563
18th Aug 2025 (Mon) 0.5499 0.5499 0.4825 0.54 6,666
15th Aug 2025 (Fri) 0.485 0.50 0.408 0.498 3,240
14th Aug 2025 (Thu) 0.53 0.55 0.483 0.485 14,796
13th Aug 2025 (Wed) 0.51 0.51 0.49 0.5129 13,610
12th Aug 2025 (Tue) 0.48 0.486 0.335 0.482 34,582
11th Aug 2025 (Mon) 0.5506 0.5506 0.4826 0.49 29,484
8th Aug 2025 (Fri) 0.5197 0.571 0.5197 0.5301 42,516
7th Aug 2025 (Thu) 0.5201 0.545 0.5201 0.52 5,088
6th Aug 2025 (Wed) 0.525 0.5594 0.525 0.56 3,678
5th Aug 2025 (Tue) 0.558 0.558 0.522 0.544 15,711
4th Aug 2025 (Mon) 0.51 0.5149 0.51 0.51 959
1st Aug 2025 (Fri) 0.5112 0.5112 0.5062 0.505 2,974
31st Jul 2025 (Thu) 0.58 0.58 0.515 0.5025 18,494
30th Jul 2025 (Wed) 0.5912 0.5925 0.5303 0.535 2,300
29th Jul 2025 (Tue) 0.61 0.61 0.47 0.522 12,760
28th Jul 2025 (Mon) 0.69 0.69 0.6142 0.6211 7,792
25th Jul 2025 (Fri) 0.65 0.65 0.634 0.63 4,337
24th Jul 2025 (Thu) 0.62 0.63 0.62 0.621 6,832
23rd Jul 2025 (Wed) 0.64 0.646 0.63 0.62 5,409
22nd Jul 2025 (Tue) 0.64 0.65 0.62 0.6425 9,382
FTSE 100 Latest
Value9,216.67
Change0.00