Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.31 0.31 0.245 0.245 0
2nd Apr 2026 (Thu) 0.31 0.31 0.245 0.245 0
1st Apr 2026 (Wed) 0.31 0.348 0.31 0.28 791
31st Mar 2026 (Tue) 0.30 0.30 0.30 0.30 200
30th Mar 2026 (Mon) 0.211 0.211 0.211 0.211 360
27th Mar 2026 (Fri) 0.22 0.22 0.22 0.2262 300
26th Mar 2026 (Thu) 0.225 0.235 0.225 0.2487 693
25th Mar 2026 (Wed) 0.26 0.26 0.26 0.2841 511
24th Mar 2026 (Tue) 0.2101 0.2101 0.21 0.2485 436
23rd Mar 2026 (Mon) 0.21 0.23 0.21 0.23 0
20th Mar 2026 (Fri) 0.21 0.21 0.21 0.21 447
19th Mar 2026 (Thu) 0.25 0.25 0.24 0.24 4,821
18th Mar 2026 (Wed) 0.2994 0.2994 0.232 0.232 220
17th Mar 2026 (Tue) 0.2994 0.2994 0.28 0.28 1
16th Mar 2026 (Mon) 0.2994 0.3014 0.28 0.2899 2,100
13th Mar 2026 (Fri) 0.21 0.2118 0.21 0.2117 200
12th Mar 2026 (Thu) 0.2605 0.2605 0.2555 0.2555 600
11th Mar 2026 (Wed) 0.27 0.27 0.2698 0.2698 594
10th Mar 2026 (Tue) 0.28 0.28 0.28 0.3097 728
9th Mar 2026 (Mon) 0.30 0.30 0.2757 0.2757 0
6th Mar 2026 (Fri) 0.30 0.30 0.30 0.327 580
5th Mar 2026 (Thu) 0.29 0.348 0.2764 0.348 1,422
4th Mar 2026 (Wed) 0.26 0.3232 0.26 0.3232 37
3rd Mar 2026 (Tue) 0.26 0.34 0.26 0.315 2,200
2nd Mar 2026 (Mon) 0.325 0.3338 0.32 0.32 529
27th Feb 2026 (Fri) 0.21 0.2775 0.21 0.2775 0
26th Feb 2026 (Thu) 0.21 0.29 0.21 0.29 0
25th Feb 2026 (Wed) 0.21 0.31 0.21 0.31 0
24th Feb 2026 (Tue) 0.21 0.2911 0.21 0.2911 0
23rd Feb 2026 (Mon) 0.21 0.33 0.21 0.2911 1,000
20th Feb 2026 (Fri) 0.26 0.26 0.26 0.2753 500
19th Feb 2026 (Thu) 0.3399 0.3399 0.29 0.29 0
18th Feb 2026 (Wed) 0.3399 0.3399 0.32 0.325 200
17th Feb 2026 (Tue) 0.33 0.33 0.27 0.27 299
16th Feb 2026 (Mon) 0.33 0.33 0.33 0.2899 200
13th Feb 2026 (Fri) 0.33 0.33 0.33 0.2899 200
12th Feb 2026 (Thu) 0.28 0.28 0.28 0.345 0
11th Feb 2026 (Wed) 0.30 0.3715 0.29 0.3715 700
10th Feb 2026 (Tue) 0.34 0.34 0.34 0.345 1,850
9th Feb 2026 (Mon) 0.27 0.3474 0.27 0.3474 0
6th Feb 2026 (Fri) 0.27 0.3487 0.27 0.3487 910
FTSE 100 Latest
Value10,436.29
Change71.50