Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorilla Technol (GRRRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.27 0.3487 0.27 0.3487 910
5th Feb 2026 (Thu) 0.27 0.30 0.27 0.3154 100
4th Feb 2026 (Wed) 0.315 0.315 0.315 0.31 4,052
3rd Feb 2026 (Tue) 0.35 0.35 0.3173 0.3173 0
2nd Feb 2026 (Mon) 0.35 0.35 0.35 0.3501 500
30th Jan 2026 (Fri) 0.39 0.399 0.35 0.3625 200
29th Jan 2026 (Thu) 0.35 0.40 0.35 0.39 5,800
28th Jan 2026 (Wed) 0.39 0.40 0.39 0.40 3,025
27th Jan 2026 (Tue) 0.33 0.41 0.33 0.40 3,588
26th Jan 2026 (Mon) 0.37 0.37 0.3438 0.3438 54
23rd Jan 2026 (Fri) 0.37 0.37 0.33 0.36 2,043
22nd Jan 2026 (Thu) 0.387 0.387 0.351 0.37 1,315
21st Jan 2026 (Wed) 0.3601 0.3979 0.3601 0.3979 0
20th Jan 2026 (Tue) 0.3601 0.3899 0.31 0.3999 200
19th Jan 2026 (Mon) 0.3601 0.3601 0.3601 0.3948 544
16th Jan 2026 (Fri) 0.3601 0.3601 0.3601 0.3948 544
15th Jan 2026 (Thu) 0.3505 0.44 0.3505 0.42 7,690
14th Jan 2026 (Wed) 0.37 0.37 0.37 0.3505 101
13th Jan 2026 (Tue) 0.3948 0.4147 0.3603 0.3501 1,300
12th Jan 2026 (Mon) 0.3514 0.3514 0.3514 0.3501 257
9th Jan 2026 (Fri) 0.3397 0.3397 0.3393 0.3777 200
8th Jan 2026 (Thu) 0.369 0.369 0.3288 0.38 1,741
7th Jan 2026 (Wed) 0.405 0.405 0.3531 0.38 350
6th Jan 2026 (Tue) 0.41 0.41 0.41 0.419 0
5th Jan 2026 (Mon) 0.4336 0.44 0.3871 0.38 2,060
2nd Jan 2026 (Fri) 0.36 0.47 0.3284 0.4773 38,374
1st Jan 2026 (Thu) 0.26 0.30 0.2502 0.2515 7,561
31st Dec 2025 (Wed) 0.26 0.30 0.2502 0.2515 7,561
30th Dec 2025 (Tue) 0.3606 0.37 0.2564 0.2701 23,281
29th Dec 2025 (Mon) 0.39 0.40 0.3501 0.357 7,613
26th Dec 2025 (Fri) 0.4228 0.4228 0.39 0.40 124
25th Dec 2025 (Thu) 0.417 0.417 0.3901 0.39 786
24th Dec 2025 (Wed) 0.417 0.417 0.3901 0.39 786
23rd Dec 2025 (Tue) 0.436 0.436 0.436 0.4355 2,520
22nd Dec 2025 (Mon) 0.43 0.43 0.395 0.395 0
19th Dec 2025 (Fri) 0.4999 0.4999 0.4939 0.4939 651
18th Dec 2025 (Thu) 0.475 0.475 0.39 0.41 5,586
17th Dec 2025 (Wed) 0.4565 0.4565 0.442 0.442 10
16th Dec 2025 (Tue) 0.4565 0.4768 0.4565 0.4426 3,040
15th Dec 2025 (Mon) 0.4769 0.4769 0.45 0.477 356
12th Dec 2025 (Fri) 0.48 0.48 0.48 0.475 403
11th Dec 2025 (Thu) 0.50 0.50 0.492 0.4939 5,891
10th Dec 2025 (Wed) 0.51 0.5296 0.48 0.46 1,200
9th Dec 2025 (Tue) 0.498 0.498 0.4501 0.4501 153
8th Dec 2025 (Mon) 0.498 0.498 0.46 0.5155 925
FTSE 100 Latest
Value10,369.75
Change60.53