| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 9 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 21 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 67 | $18.93 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 25 | $18.935 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Sell* | 4 | $18.95 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Sell* | 50 | $18.96 | Automatic Execution |
10:53:03 - 21-Jul-25 |
| Buy* | 12 | $18.92 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 17 | $18.89 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 9 | $18.89 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 17 | $18.89 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Buy* | 28 | $18.905 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Buy* | 28 | $18.905 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 30 | $18.87 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 37 | $18.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.89 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 400 | $18.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 163 | $18.88 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.91 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 73 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.91 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 417 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 35 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 5 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.91 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 10 | $18.93 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 90 | $18.93 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 35 | $18.93 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 65 | $18.93 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 5 | $18.93 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 20 | $18.94 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 19 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 50 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 99 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 173 | $18.96 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.96 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 84 | $18.96 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 15 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 220 | $18.96 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 50 | $18.96 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.98 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 70 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.98 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 73 | $18.98 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 27 | $18.98 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 16 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 18 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 34 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 54 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 37 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 34 | $19.03 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 66 | $19.03 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 11 | $19.03 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 22 | $19.03 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 77 | $19.03 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Unknown* | 1 | $19.025 | Automatic Execution |
10:48:50 - 21-Jul-25 |
| Unknown* | 25 | $19.03 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 25 | $19.01 | Automatic Execution |
10:46:56 - 21-Jul-25 |
| Buy* | 10 | $19.00 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Sell* | 378 | $19.00 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 97 | $19.00 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Sell* | 5 | $19.01 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
10:20:38 - 21-Jul-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Unknown* | 26 | $18.955 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 10 | $18.92 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
10:19:57 - 21-Jul-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 52 | $18.95 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 60 | $18.95 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 75 | $18.99 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 17 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 3,706 | $19.01 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 68 | $19.01 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 1,226 | $19.01 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Sell* | 50 | $19.05 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 17 | $19.03 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Unknown* | 7 | $19.04 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 14 | $19.04 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Buy* | 3 | $19.08 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 33 | $19.06 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 23 | $19.05 | Automatic Execution |
10:17:20 - 21-Jul-25 |
| Buy* | 150 | $19.02 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 200 | $18.92 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 29 | $18.93 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 41 | $18.93 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 34 | $18.90 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 20 | $18.90 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 77 | $18.92 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Buy* | 86 | $18.92 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 77 | $18.92 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 15 | $18.92 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 42 | $18.91 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 40 | $18.91 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 14 | $18.90 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 16 | $18.90 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 17 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 6 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 112 | $18.89 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 9 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 47 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 12 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Unknown* | 47 | $18.875 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 8 | $18.92 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 1 | $18.92 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 9 | $18.91 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 48 | $18.91 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 9 | $18.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 22 | $18.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 57 | $18.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 11 | $18.90 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 11 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 50 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 22 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 22 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 22 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 2 | $18.865 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 2 | $18.865 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 4 | $18.865 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 2 | $18.865 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 7 | $18.865 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 200 | $18.87 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $18.865 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 48 | $18.85 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 15 | $18.85 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 23 | $18.87 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 10 | $18.88 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 50 | $18.84 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 36 | $18.88 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 8 | $18.90 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
09:50:39 - 21-Jul-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Sell* | 25 | $18.93 | Automatic Execution |
09:50:33 - 21-Jul-25 |
| Unknown* | 1 | $18.93 | Automatic Execution |
09:50:27 - 21-Jul-25 |
| Sell* | 1 | $18.92 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 25 | $18.955 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 25 | $18.955 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 17 | $18.95 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:50:18 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Unknown* | 25 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 35 | $18.98 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 73 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 24 | $19.01 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 14 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 40 | $19.04 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 5 | $19.10 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Buy* | 95 | $19.09 | Automatic Execution |
09:49:48 - 21-Jul-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 4 | $19.04 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 21 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 437 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 122 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 227 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 38 | $19.11 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 2 | $19.155 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Buy* | 297 | $19.15 | Automatic Execution |
09:49:00 - 21-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 50 | $19.15 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 42 | $19.15 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 15 | $19.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 35 | $19.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 40 | $19.17 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 14 | $19.16 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 14 | $19.16 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 29 | $19.135 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Buy* | 29 | $19.135 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
09:46:48 - 21-Jul-25 |
| Sell* | 19 | $19.15 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
09:46:30 - 21-Jul-25 |
| Sell* | 7 | $19.16 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.18 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 40 | $19.21 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 22 | $19.20 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 1,402 | $19.25 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 2,000 | $19.25 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 42 | $19.30 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 77 | $19.30 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $19.325 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 25 | $19.325 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 47 | $19.33 | Automatic Execution |
09:45:50 - 21-Jul-25 |
| Sell* | 100 | $18.935 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 25 | $18.94 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 25 | $18.935 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 25 | $18.935 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 14 | $18.95 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 18 | $18.91 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 24 | $18.91 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $18.91 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 28 | $18.93 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $18.95 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 45 | $19.01 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 33 | $19.01 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 75 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 50 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 75 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 75 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.84 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 25 | $18.825 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 130 | $18.85 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 50 | $18.86 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Sell* | 117 | $18.94 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 3 | $18.94 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Unknown* | 5 | $19.015 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 600 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1,001 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 11 | $19.03 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 150 | $19.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 18 | $19.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 22 | $19.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 28 | $19.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 22 | $19.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 400 | $19.11 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 35 | $19.15 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 50 | $19.11 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 49 | $19.12 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 46 | $19.12 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $19.12 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 100 | $19.16 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 65 | $19.15 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 40 | $19.20 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 4 | $19.19 | Ordinary |
09:27:19 - 21-Jul-25 |
| Sell* | 100 | $19.17 | Ordinary |
09:27:13 - 21-Jul-25 |
| Sell* | 27 | $19.17 | Ordinary |
09:27:05 - 21-Jul-25 |
| Sell* | 14 | $19.17 | Ordinary |
09:26:49 - 21-Jul-25 |
| Sell* | 14 | $19.17 | Ordinary |
09:26:40 - 21-Jul-25 |
| Sell* | 1 | $19.18 | Ordinary |
09:25:20 - 21-Jul-25 |
| Sell* | 80 | $19.18 | Ordinary |
09:25:20 - 21-Jul-25 |
| Buy* | 10 | $19.21 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 10 | $19.21 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 90 | $19.21 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $19.18 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $19.18 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 40 | $19.20 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $19.20 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 45 | $19.27 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 255 | $19.27 | Ordinary |
09:18:59 - 21-Jul-25 |
| Sell* | 1 | $19.21 | Ordinary |
09:13:19 - 21-Jul-25 |
| Sell* | 10 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 35 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 130 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 10 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 6 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 200 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 26 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 15 | $19.20 | Ordinary |
09:10:28 - 21-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
09:07:14 - 21-Jul-25 |
| Sell* | 10 | $19.22 | Ordinary |
09:07:14 - 21-Jul-25 |
| Sell* | 10 | $19.24 | Ordinary |
09:07:14 - 21-Jul-25 |
| Sell* | 70 | $19.24 | Ordinary |
09:07:14 - 21-Jul-25 |
| Sell* | 3 | $19.24 | Ordinary |
09:07:14 - 21-Jul-25 |
| Buy* | 7 | $19.25 | Ordinary |
09:02:52 - 21-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
09:02:00 - 21-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
09:01:59 - 21-Jul-25 |
| Sell* | 100 | $19.20 | Ordinary |
09:01:59 - 21-Jul-25 |
| Sell* | 100 | $19.22 | Ordinary |
09:01:59 - 21-Jul-25 |
| Sell* | 4 | $19.23 | Ordinary |
09:01:50 - 21-Jul-25 |
| Sell* | 321 | $19.25 | Ordinary |
09:01:50 - 21-Jul-25 |
| Sell* | 679 | $19.25 | Ordinary |
09:01:50 - 21-Jul-25 |
| Sell* | 200 | $19.26 | Ordinary |
09:01:50 - 21-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
09:01:50 - 21-Jul-25 |
| Sell* | 4 | $19.30 | Ordinary |
09:01:50 - 21-Jul-25 |
| Buy* | 34 | $19.30 | Ordinary |
08:53:28 - 21-Jul-25 |
| Buy* | 10 | $19.30 | Ordinary |
08:53:28 - 21-Jul-25 |
| Buy* | 16 | $19.30 | Ordinary |
08:53:28 - 21-Jul-25 |
| Buy* | 20 | $19.30 | Ordinary |
08:51:42 - 21-Jul-25 |
| Buy* | 20 | $19.30 | Ordinary |
08:51:42 - 21-Jul-25 |
| Sell* | 140 | $19.30 | Ordinary |
08:50:02 - 21-Jul-25 |
| Sell* | 800 | $19.30 | Ordinary |
08:50:02 - 21-Jul-25 |
| Sell* | 70 | $19.30 | Ordinary |
08:50:02 - 21-Jul-25 |
| Sell* | 26 | $19.30 | Ordinary |
08:50:02 - 21-Jul-25 |
| Buy* | 75 | $19.26 | Ordinary |
08:40:48 - 21-Jul-25 |
| Buy* | 25 | $19.26 | Ordinary |
08:40:32 - 21-Jul-25 |
| Sell* | 1 | $19.25 | Ordinary |
08:38:17 - 21-Jul-25 |
| Buy* | 1 | $19.26 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 100 | $19.26 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 20 | $19.26 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 5 | $19.30 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 26 | $19.30 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 26 | $19.30 | Ordinary |
08:38:17 - 21-Jul-25 |
| Sell* | 70 | $19.30 | Ordinary |
08:38:17 - 21-Jul-25 |
| Buy* | 35 | $19.33 | Ordinary |
08:37:06 - 21-Jul-25 |
| Buy* | 39 | $19.32 | Ordinary |
08:25:49 - 21-Jul-25 |
| Sell* | 50 | $19.30 | Ordinary |
08:24:50 - 21-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:24:50 - 21-Jul-25 |
| Sell* | 30 | $19.30 | Ordinary |
08:24:50 - 21-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:23:37 - 21-Jul-25 |
| Buy* | 26 | $19.31 | Ordinary |
08:20:42 - 21-Jul-25 |
| Buy* | 228 | $19.31 | Ordinary |
08:20:20 - 21-Jul-25 |
| Sell* | 20 | $19.31 | Ordinary |
08:19:32 - 21-Jul-25 |
| Sell* | 50 | $19.31 | Ordinary |
08:19:18 - 21-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
08:19:18 - 21-Jul-25 |
| Sell* | 10 | $19.30 | Ordinary |
08:16:45 - 21-Jul-25 |
| Sell* | 10 | $19.28 | Ordinary |
08:05:25 - 21-Jul-25 |
| Sell* | 5 | $19.23 | Ordinary |
07:49:54 - 21-Jul-25 |
| Buy* | 200 | $19.25 | Ordinary |
07:49:48 - 21-Jul-25 |
| Sell* | 1 | $19.23 | Ordinary |
07:48:45 - 21-Jul-25 |
| Sell* | 1 | $19.24 | Ordinary |
07:48:45 - 21-Jul-25 |
| Sell* | 99 | $19.26 | Ordinary |
07:48:45 - 21-Jul-25 |
| Sell* | 1 | $19.26 | Ordinary |
07:48:45 - 21-Jul-25 |
| Buy* | 140 | $19.39 | Ordinary |
07:47:13 - 21-Jul-25 |
| Buy* | 2 | $19.38 | Ordinary |
07:47:13 - 21-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
07:47:13 - 21-Jul-25 |
| Sell* | 11 | $19.26 | Ordinary |
07:46:37 - 21-Jul-25 |
| Sell* | 180 | $19.26 | Ordinary |
07:40:43 - 21-Jul-25 |
| Sell* | 60 | $19.29 | Ordinary |
07:38:46 - 21-Jul-25 |
| Sell* | 5 | $19.30 | Ordinary |
07:36:13 - 21-Jul-25 |
| Sell* | 1 | $19.22 | Ordinary |
07:31:49 - 21-Jul-25 |
| Sell* | 10 | $19.23 | Ordinary |
07:31:49 - 21-Jul-25 |
| Sell* | 37 | $19.24 | Ordinary |
07:31:49 - 21-Jul-25 |
| Sell* | 100 | $19.24 | Ordinary |
07:31:49 - 21-Jul-25 |
| Sell* | 10 | $19.26 | Ordinary |
07:29:27 - 21-Jul-25 |
| Sell* | 100 | $19.31 | Ordinary |
07:23:51 - 21-Jul-25 |
| Sell* | 6 | $19.30 | Ordinary |
07:21:00 - 21-Jul-25 |
| Sell* | 22 | $19.25 | Ordinary |
07:20:16 - 21-Jul-25 |
| Sell* | 10 | $19.40 | Ordinary |
07:16:23 - 21-Jul-25 |
| Buy* | 15 | $19.33 | Ordinary |
07:10:14 - 21-Jul-25 |
| Buy* | 600 | $19.20 | Ordinary |
07:00:21 - 21-Jul-25 |
| Buy* | 149 | $19.20 | Ordinary |
07:00:21 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 5 | $19.20 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 5 | $19.20 | Ordinary |
07:00:17 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:15 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 5 | $19.20 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 10 | $19.20 | Ordinary |
07:00:13 - 21-Jul-25 |
| Buy* | 280 | $19.20 | Ordinary |
07:00:12 - 21-Jul-25 |
| Sell* | 1,217 | $19.20 | Ordinary |
07:00:03 - 21-Jul-25 |
| Sell* | 488 | $19.19 | Ordinary |
07:00:03 - 21-Jul-25 |
| Sell* | 7 | $19.19 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $19.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $19.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $19.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 60 | $19.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 190 | $19.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $19.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $19.20 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $19.22 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $19.23 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 89 | $19.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $19.29 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 58 | $19.32 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $19.34 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 6 | $19.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $19.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $19.35 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 200 | $19.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $19.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $19.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 38 | $19.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $19.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $19.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $19.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 3 | $19.41 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $19.41 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 2 | $19.40 | Ordinary |
06:57:51 - 21-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
06:57:51 - 21-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
06:57:51 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
06:41:11 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
06:41:11 - 21-Jul-25 |
| Buy* | 100 | $19.49 | Ordinary |
06:41:11 - 21-Jul-25 |
| Sell* | 40 | $19.40 | Ordinary |
06:31:37 - 21-Jul-25 |
| Sell* | 20 | $19.40 | Ordinary |
06:31:37 - 21-Jul-25 |
| Sell* | 30 | $19.40 | Ordinary |
06:31:37 - 21-Jul-25 |
| Sell* | 1 | $19.40 | Ordinary |
06:31:37 - 21-Jul-25 |
| Sell* | 15 | $19.40 | Ordinary |
06:31:37 - 21-Jul-25 |
| Sell* | 1 | $19.41 | Ordinary |
06:31:37 - 21-Jul-25 |
| Buy* | 160 | $19.42 | Ordinary |
06:31:18 - 21-Jul-25 |
| Sell* | 10 | $19.42 | Ordinary |
06:31:18 - 21-Jul-25 |
| Sell* | 100 | $19.43 | Ordinary |
06:31:18 - 21-Jul-25 |
| Sell* | 1 | $19.43 | Ordinary |
06:31:18 - 21-Jul-25 |
| Sell* | 10 | $19.46 | Ordinary |
06:31:18 - 21-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
06:30:57 - 21-Jul-25 |
| Sell* | 100 | $19.50 | Ordinary |
06:30:57 - 21-Jul-25 |
| Sell* | 5 | $19.50 | Ordinary |
06:30:57 - 21-Jul-25 |
| Sell* | 29 | $19.50 | Ordinary |
06:30:57 - 21-Jul-25 |
| Buy* | 10 | $19.52 | Ordinary |
06:19:29 - 21-Jul-25 |
| Buy* | 2 | $19.52 | Ordinary |
06:19:11 - 21-Jul-25 |
| Buy* | 20 | $19.52 | Ordinary |
06:18:55 - 21-Jul-25 |
| Buy* | 20 | $19.52 | Ordinary |
06:18:52 - 21-Jul-25 |
| Buy* | 20 | $19.52 | Ordinary |
06:18:46 - 21-Jul-25 |
| Sell* | 109 | $19.51 | Ordinary |
06:07:13 - 21-Jul-25 |
| Sell* | 20 | $19.52 | Ordinary |
05:56:37 - 21-Jul-25 |
| Sell* | 228 | $19.52 | Ordinary |
05:34:16 - 21-Jul-25 |
| Sell* | 3 | $19.53 | Ordinary |
05:34:16 - 21-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
05:33:57 - 21-Jul-25 |
| Sell* | 2 | $19.55 | Ordinary |
05:33:57 - 21-Jul-25 |
| Sell* | 3 | $19.56 | Ordinary |
05:31:53 - 21-Jul-25 |
| Buy* | 27 | $19.62 | Ordinary |
05:26:38 - 21-Jul-25 |
| Buy* | 33 | $19.61 | Ordinary |
05:26:38 - 21-Jul-25 |
| Buy* | 1 | $19.61 | Ordinary |
05:26:36 - 21-Jul-25 |
| Sell* | 5 | $19.58 | Ordinary |
05:21:01 - 21-Jul-25 |
| Sell* | 20 | $19.58 | Ordinary |
05:21:01 - 21-Jul-25 |
| Buy* | 145 | $19.65 | Ordinary |
05:02:43 - 21-Jul-25 |
| Buy* | 108 | $19.65 | Ordinary |
05:02:43 - 21-Jul-25 |
| Buy* | 200 | $19.64 | Ordinary |
05:02:43 - 21-Jul-25 |
| Buy* | 100 | $19.63 | Ordinary |
05:02:43 - 21-Jul-25 |
| Sell* | 5 | $19.58 | Ordinary |
04:56:41 - 21-Jul-25 |
| Sell* | 100 | $19.56 | Ordinary |
04:55:52 - 21-Jul-25 |
| Sell* | 97 | $19.59 | Ordinary |
04:36:51 - 21-Jul-25 |
| Sell* | 40 | $19.63 | Ordinary |
04:36:51 - 21-Jul-25 |
| Sell* | 55 | $19.66 | Ordinary |
04:34:50 - 21-Jul-25 |
| Sell* | 20 | $19.69 | Ordinary |
04:32:57 - 21-Jul-25 |
| Sell* | 25 | $19.69 | Ordinary |
04:32:41 - 21-Jul-25 |
| Buy* | 91 | $19.62 | Ordinary |
04:30:44 - 21-Jul-25 |
| Buy* | 50 | $19.62 | Ordinary |
04:29:23 - 21-Jul-25 |
| Buy* | 46 | $19.70 | Ordinary |
04:29:19 - 21-Jul-25 |
| Buy* | 40 | $19.69 | Ordinary |
04:29:19 - 21-Jul-25 |
| Buy* | 99 | $19.69 | Ordinary |
04:29:19 - 21-Jul-25 |
| Sell* | 20 | $19.63 | Ordinary |
04:28:17 - 21-Jul-25 |
| Sell* | 3 | $19.59 | Ordinary |
04:25:19 - 21-Jul-25 |
| Sell* | 1 | $19.60 | Ordinary |
04:25:19 - 21-Jul-25 |
| Sell* | 1 | $19.62 | Ordinary |
04:25:19 - 21-Jul-25 |
| Buy* | 1 | $19.69 | Ordinary |
04:24:00 - 21-Jul-25 |
| Sell* | 15 | $19.65 | Ordinary |
04:21:58 - 21-Jul-25 |
| Sell* | 15 | $19.65 | Ordinary |
04:20:38 - 21-Jul-25 |
| Sell* | 20 | $19.58 | Ordinary |
04:11:28 - 21-Jul-25 |
| Sell* | 30 | $19.58 | Ordinary |
04:11:28 - 21-Jul-25 |
| Buy* | 2 | $19.61 | Ordinary |
04:11:24 - 21-Jul-25 |
| Buy* | 64 | $19.60 | Ordinary |
04:10:00 - 21-Jul-25 |
| Buy* | 36 | $19.60 | Ordinary |
04:09:53 - 21-Jul-25 |
| Buy* | 164 | $19.59 | Ordinary |
04:09:53 - 21-Jul-25 |
| Buy* | 99 | $19.58 | Ordinary |
04:09:23 - 21-Jul-25 |
| Buy* | 100 | $19.58 | Ordinary |
04:09:23 - 21-Jul-25 |
| Buy* | 306 | $19.57 | Ordinary |
04:09:23 - 21-Jul-25 |
| Buy* | 394 | $19.57 | Ordinary |
04:09:23 - 21-Jul-25 |
| Sell* | 20 | $19.52 | Ordinary |
04:06:07 - 21-Jul-25 |
| Buy* | 5 | $19.57 | Ordinary |
04:05:14 - 21-Jul-25 |
| Buy* | 1 | $19.57 | Ordinary |
04:05:03 - 21-Jul-25 |
| Buy* | 100 | $19.58 | Ordinary |
04:04:27 - 21-Jul-25 |
| Buy* | 10 | $19.58 | Ordinary |
04:04:27 - 21-Jul-25 |
| Sell* | 26 | $19.51 | Ordinary |
04:03:09 - 21-Jul-25 |
| Sell* | 26 | $19.51 | Ordinary |
04:03:03 - 21-Jul-25 |
| Sell* | 1 | $19.51 | Ordinary |
04:02:47 - 21-Jul-25 |
| Sell* | 26 | $19.51 | Ordinary |
04:02:42 - 21-Jul-25 |
| Sell* | 15 | $19.50 | Ordinary |
04:02:21 - 21-Jul-25 |
| Sell* | 265 | $19.51 | Ordinary |
04:02:01 - 21-Jul-25 |
| Sell* | 1 | $19.55 | Ordinary |
04:02:01 - 21-Jul-25 |
| Buy* | 5 | $19.59 | Ordinary |
04:01:49 - 21-Jul-25 |
| Sell* | 35 | $19.51 | Ordinary |
04:01:31 - 21-Jul-25 |
| Sell* | 20 | $19.50 | Ordinary |
04:00:49 - 21-Jul-25 |
| Sell* | 48 | $19.51 | Ordinary |
04:00:49 - 21-Jul-25 |
| Sell* | 52 | $19.51 | Ordinary |
04:00:49 - 21-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 35 | $19.50 | Ordinary |
04:00:00 - 21-Jul-25 |