| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | $21.35 | Ordinary |
17:32:05 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Ordinary |
17:32:05 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Ordinary |
16:57:27 - 19-Sep-25 |
| Buy* | 4 | $21.49 | Ordinary |
16:56:22 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Ordinary |
16:52:11 - 19-Sep-25 |
| Buy* | 5 | $21.38 | Ordinary |
16:49:13 - 19-Sep-25 |
| Sell* | 26 | $21.31 | Ordinary |
16:40:13 - 19-Sep-25 |
| Sell* | 50 | $21.40 | Ordinary |
16:24:28 - 19-Sep-25 |
| Sell* | 5 | $21.27 | Ordinary |
16:24:16 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 67 | $21.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 98 | $21.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 294 | $21.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 441 | $21.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 75 | $21.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 25 | $21.43 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 190 | $21.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 40 | $21.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 40 | $21.40 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $21.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $21.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $21.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $21.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $21.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 71 | $21.40 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $21.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 63 | $21.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 64 | $21.39 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 87 | $21.39 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 8 | $21.39 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 8 | $21.39 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 24 | $21.39 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 24 | $21.39 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 30 | $21.43 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 80 | $21.46 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $21.48 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 90 | $21.44 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $21.44 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $21.44 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $21.44 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 7 | $21.46 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 7 | $21.45 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $21.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 33 | $21.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 67 | $21.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $21.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 63 | $21.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $21.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 1,029 | $21.50 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 271 | $21.50 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 25 | $21.49 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 12 | $21.48 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 38 | $21.48 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 617 | $21.49 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 883 | $21.49 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 60 | $21.45 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 32 | $21.44 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 180 | $21.41 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 7 | $21.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 33 | $21.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 25 | $21.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 7 | $21.39 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 50 | $21.37 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 8 | $21.36 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $21.355 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 40 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 60 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 167 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 13 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 120 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 25 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 198 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 65 | $21.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 35 | $21.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 24 | $21.36 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 6 | $21.38 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 20 | $21.45 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 180 | $21.45 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 92 | $21.45 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 90 | $21.45 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 35 | $21.48 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 90 | $21.51 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 89 | $21.51 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 300 | $21.45 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 150 | $21.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 150 | $21.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 8 | $21.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 14 | $21.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 150 | $21.44 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 200 | $21.44 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 23 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 198 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 162 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 11 | $21.45 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 11 | $21.46 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 11 | $21.46 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 2 | $21.46 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 25 | $21.46 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 90 | $21.47 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 24 | $21.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 4 | $21.53 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 30 | $21.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 150 | $21.49 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 25 | $21.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 25 | $21.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 47 | $21.54 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 215 | $21.53 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 75 | $21.53 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 25 | $21.53 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 38 | $21.54 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 290 | $21.53 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 22 | $21.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 75 | $21.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 26 | $21.63 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 25 | $21.64 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 71 | $21.65 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 25 | $21.59 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 99 | $21.61 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 39 | $21.60 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 7 | $21.60 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 172 | $21.29 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 86 | $21.29 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 313 | $21.29 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 22 | $21.26 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 48 | $21.26 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 61 | $21.28 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 17 | $21.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 25 | $21.25 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 32 | $21.25 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 8 | $21.285 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 8 | $21.285 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 88 | $21.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 200 | $21.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 35 | $21.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 165 | $21.23 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 37 | $21.23 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 98 | $21.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 14 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 13 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 14 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 24 | $21.24 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 24 | $21.245 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 25 | $21.285 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 25 | $21.285 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 150 | $21.31 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 30 | $21.32 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 31 | $21.465 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 90 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 8 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 90 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 8 | $21.56 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 97 | $21.52 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 47 | $21.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 53 | $21.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 40 | $21.50 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 4 | $21.49 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 90 | $21.39 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 20 | $21.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 59 | $21.42 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $21.41 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 150 | $21.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 200 | $21.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $21.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 193 | $21.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 76 | $21.30 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 27 | $21.29 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Unknown* | 27 | $21.29 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 150 | $21.24 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 86 | $21.23 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 35 | $21.25 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 90 | $21.27 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 20 | $21.29 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 50 | $21.26 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 10 | $21.26 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 7 | $21.30 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 20 | $21.31 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 25 | $21.32 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 80 | $21.315 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 120 | $21.315 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 7 | $21.31 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 457 | $21.31 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 18 | $21.33 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 23 | $21.33 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 45 | $21.33 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 62 | $21.33 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 90 | $21.36 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 90 | $21.36 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 10 | $21.37 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 100 | $21.375 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 18 | $21.38 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 8 | $21.38 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 2 | $21.38 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 16 | $21.37 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 35 | $21.37 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 35 | $21.38 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 24 | $21.38 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 28 | $21.41 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 68 | $21.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 46 | $21.43 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 54 | $21.43 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 98 | $21.44 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 386 | $21.45 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 73 | $21.45 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 602 | $21.45 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 63 | $21.43 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 9 | $21.44 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 9 | $21.49 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 63 | $21.47 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 5 | $21.47 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 119 | $21.58 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 25 | $21.575 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $21.57 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 29 | $21.68 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 31 | $21.68 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 190 | $21.68 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 88 | $21.68 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 12 | $21.68 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 75 | $21.635 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 9 | $21.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 35 | $21.62 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 73 | $21.65 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 13 | $21.66 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 13 | $21.66 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 3 | $21.68 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 25 | $21.64 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 88 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 12 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 37 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 63 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 86 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 88 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 7 | $21.61 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 63 | $21.61 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 98 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 59 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 41 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 70 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 30 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 17 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 82 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 98 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 98 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 97 | $21.61 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 14 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 8 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 22 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 75 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 16 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 22 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 3 | $21.59 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 45 | $21.50 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 55 | $21.50 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 131 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 34 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 97 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 3 | $21.485 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 3 | $21.485 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 115 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 278 | $21.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 58 | $21.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 164 | $21.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 68 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 42 | $21.50 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 9 | $21.48 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 50 | $21.52 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 25 | $21.51 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 34 | $21.53 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 8 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 92 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 9 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 62 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 89 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 11 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 128 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 34 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 38 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 45 | $21.58 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 69 | $21.59 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 6 | $21.59 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 25 | $21.58 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 45 | $21.56 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 15 | $21.63 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 85 | $21.61 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 15 | $21.61 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 30 | $21.64 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 90 | $21.63 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 10 | $21.645 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 20 | $21.67 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 157 | $21.74 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 1 | $21.805 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 157 | $21.75 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 20 | $21.77 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 170 | $21.77 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 83 | $21.80 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 150 | $21.795 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 45 | $21.76 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 3 | $21.80 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 7 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 25 | $21.79 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 25 | $21.79 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 45 | $21.79 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 55 | $21.79 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 15 | $21.79 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 15 | $21.84 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 85 | $21.79 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 15 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 183 | $21.80 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 17 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 93 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 7 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 7 | $21.845 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 65 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 25 | $21.81 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 110 | $21.845 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 4 | $21.83 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 96 | $21.83 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 10 | $21.905 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 20 | $21.905 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 45 | $21.90 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 337 | $21.93 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 183 | $21.90 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 17 | $21.90 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 194 | $21.90 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 17 | $21.90 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 27 | $21.89 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 73 | $21.89 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 75 | $21.80 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 246 | $21.80 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 54 | $21.80 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 837 | $21.78 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 553 | $21.78 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 110 | $21.765 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 5,933 | $21.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 147 | $21.74 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 119 | $21.74 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 34 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 400 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 94 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 306 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 240 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 160 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 47 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 153 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 396 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 4 | $21.74 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 10 | $21.75 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 267 | $21.75 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 40 | $21.75 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 119 | $21.72 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 181 | $21.72 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 169 | $21.70 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 53 | $21.70 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 178 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 122 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 150 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 44 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 256 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 150 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 293 | $21.65 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 7 | $21.65 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 36 | $21.61 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 40 | $21.61 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2,524 | $21.60 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 101 | $21.60 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 49 | $21.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 20 | $21.58 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 70 | $21.56 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 330 | $21.56 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 85 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 253 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 121 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 166 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 15 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 45 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 25 | $21.50 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 5 | $21.45 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 43 | $21.47 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 57 | $21.47 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 68 | $21.46 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 110 | $21.44 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 9 | $21.44 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 32 | $21.46 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $21.43 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 15 | $21.40 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 88 | $21.39 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 30 | $21.39 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 67 | $21.39 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 34 | $21.39 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 34 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 25 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 1 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 25 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 25 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 25 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 25 | $21.375 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 55 | $21.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 16 | $21.36 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 36 | $21.36 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 41 | $21.38 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 59 | $21.38 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 16 | $21.39 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 20 | $21.39 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 40 | $21.40 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 55 | $21.45 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 480 | $21.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 20 | $21.35 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 75 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 125 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 200 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 200 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 200 | $21.34 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 16 | $21.29 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 16 | $21.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 337 | $21.30 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 20 | $21.28 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 15 | $21.27 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 100 | $21.225 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 2 | $21.26 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 98 | $21.26 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 25 | $21.25 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 18 | $21.24 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 82 | $21.24 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 13 | $21.26 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 40 | $21.24 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 90 | $21.24 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 167 | $21.26 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 222 | $21.26 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 111 | $21.26 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 600 | $21.22 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 900 | $21.22 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 494 | $21.20 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 131 | $21.17 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 19 | $21.17 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 34 | $21.13 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 8 | $21.10 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 3 | $20.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 119 | $20.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1,169 | $20.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 80 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 10 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 3 | $20.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 95 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $20.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 24 | $20.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 190 | $21.00 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 16 | $21.02 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 36 | $21.03 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 63 | $21.04 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 18 | $21.04 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 36 | $21.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 64 | $21.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 6 | $21.08 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $21.135 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 17 | $21.135 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 16 | $21.13 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 50 | $21.165 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 77 | $21.20 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 25 | $20.97 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 101 | $20.93 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $20.93 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 80 | $20.91 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 91 | $21.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $21.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $21.11 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 25 | $21.11 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 25 | $21.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $21.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $21.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 25 | $21.13 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 81 | $21.11 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 150 | $21.11 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 150 | $21.11 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $21.14 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 150 | $21.18 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 62 | $21.17 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 73 | $21.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 97 | $21.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 27 | $21.18 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 50 | $21.15 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 33 | $21.15 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 63 | $21.16 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 36 | $21.17 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 64 | $21.18 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 20 | $21.22 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 330 | $21.235 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 50 | $21.25 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 100 | $21.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 80 | $21.27 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 150 | $21.155 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 39 | $21.11 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 25 | $21.11 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 73 | $21.14 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 36 | $21.13 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 37 | $21.13 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 4 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 43 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 130 | $21.10 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 57 | $21.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 10 | $21.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 16 | $21.05 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 32 | $21.12 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 58 | $21.12 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 910 | $21.12 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 64 | $21.15 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 42 | $21.12 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 90 | $21.07 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 50 | $21.06 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 53 | $21.06 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 280 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 50 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 239 | $21.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 456 | $21.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 70 | $20.99 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 3,635 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 32 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 151 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 17 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 3 | $21.01 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 246 | $21.01 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 254 | $21.01 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 6 | $21.01 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 94 | $21.01 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 200 | $21.04 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 200 | $21.04 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 500 | $21.01 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 20 | $21.01 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 30 | $21.01 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 20 | $21.01 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 20 | $21.01 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 150 | $21.07 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $21.105 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 20 | $21.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 6,000 | $21.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $21.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 600 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 200 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 200 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 371 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 400 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 29 | $21.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 2,782 | $21.15 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 18 | $21.15 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 3,400 | $21.15 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 400 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 200 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 300 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 253 | $21.16 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $21.17 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $21.18 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $21.17 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $21.18 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 115 | $21.16 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 32 | $21.16 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 32 | $21.16 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 168 | $21.16 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 1 | $21.17 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $21.18 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 833 | $21.16 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 116 | $21.16 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 580 | $21.16 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 725 | $21.16 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 20 | $21.18 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 6,300 | $21.20 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 8 | $21.25 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 30 | $21.22 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 132 | $21.24 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 20 | $21.25 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 300 | $21.30 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 176 | $21.66 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 124 | $21.66 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 37 | $21.75 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 158 | $21.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 500 | $21.72 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 95 | $21.64 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 90 | $21.64 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 176 | $21.64 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 42 | $21.67 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 58 | $21.67 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $21.67 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 84 | $21.75 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 229 | $21.75 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 229 | $21.75 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 458 | $21.75 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 96 | $21.74 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 72 | $21.74 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 172 | $21.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 28 | $21.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 25 | $21.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 18 | $21.83 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 23 | $21.85 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 188 | $21.86 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 12 | $21.86 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 15 | $21.85 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 36 | $21.88 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 36 | $21.88 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 128 | $21.89 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 172 | $21.89 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 8 | $21.94 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 3 | $21.94 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 62 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 18 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 37 | $21.93 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 37 | $21.93 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 500 | $21.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 47 | $21.91 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 461 | $21.99 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 39 | $21.99 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 99 | $21.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 260 | $21.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 641 | $21.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 31 | $21.96 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 33 | $22.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 34 | $22.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 130 | $22.03 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 150 | $21.99 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 55 | $21.97 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $21.975 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 33 | $21.97 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 33 | $21.97 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 40 | $21.985 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 134 | $21.98 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 35 | $21.98 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 35 | $21.98 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 11 | $22.01 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 150 | $22.01 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 330 | $22.06 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 120 | $22.05 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 377 | $21.98 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 23 | $21.98 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 600 | $21.98 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 200 | $21.98 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 800 | $21.98 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 181 | $22.00 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 57 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 31 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 30 | $22.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 65 | $22.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 85 | $22.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 15 | $22.05 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1,148 | $22.01 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 25 | $22.01 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 33 | $22.01 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 193 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 7 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $22.025 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 30 | $22.07 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 186 | $22.07 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 14 | $22.07 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 27 | $22.02 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 119 | $22.00 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 63 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 23 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 286 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 46 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 54 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 370 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 469 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 56 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 24 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 243 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 82 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 540 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 45 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 23 | $21.96 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 39 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 261 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 101 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 19 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 24 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 461 | $21.96 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 39 | $21.96 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 44 | $21.94 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1,100 | $21.93 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 50 | $21.92 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 10 | $21.91 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 11 | $21.91 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 463 | $21.90 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 3 | $21.84 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 25 | $21.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 25 | $21.88 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 32 | $21.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 250 | $21.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 55 | $21.86 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 250 | $21.86 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 45 | $21.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 41 | $21.78 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 9 | $21.78 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 52 | $21.80 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 330 | $21.80 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 360 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 60 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 250 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 150 | $21.82 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 31 | $21.85 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 313 | $21.89 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 88 | $21.89 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 300 | $21.88 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 300 | $21.88 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 1,150 | $21.87 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 150 | $21.87 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 100 | $21.87 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 600 | $21.88 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 3 | $21.87 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 7 | $21.87 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 93 | $21.86 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 7 | $21.86 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1,000 | $21.86 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 200 | $21.85 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 26 | $21.86 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 199 | $21.89 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 92 | $21.88 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 618 | $21.87 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 682 | $21.87 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 4 | $21.84 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 50 | $21.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 180 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 4,200 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 9 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 4 | $21.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $21.77 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 40 | $21.77 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 957 | $21.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 43 | $21.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 211 | $21.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 539 | $21.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 77 | $21.72 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 6,200 | $21.70 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 267 | $21.66 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 66 | $21.66 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 6,200 | $21.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $21.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 17 | $21.29 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 28 | $21.29 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 1,387 | $21.29 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 3,613 | $21.29 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 12 | $21.29 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 50 | $21.31 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 17 | $21.31 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 43 | $21.40 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 22 | $21.38 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 9 | $21.38 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $21.38 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 31 | $21.38 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 9 | $21.38 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 9 | $21.34 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 9 | $21.35 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 9 | $21.34 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $21.37 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 25 | $21.39 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 25 | $21.36 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 119 | $21.49 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 50 | $21.46 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 58 | $21.49 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 50 | $21.48 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 87 | $21.48 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 31 | $21.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 50 | $21.41 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $21.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $21.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $21.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 40 | $21.43 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $21.43 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 300 | $21.41 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 50 | $21.40 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 9 | $21.39 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 93 | $21.45 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 260 | $21.44 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $21.40 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 287 | $21.44 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $21.44 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 28 | $21.43 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 501 | $21.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 24 | $21.45 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 50 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 150 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 175 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 70 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 300 | $21.38 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 50 | $21.30 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 100 | $21.13 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 300 | $21.13 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 44 | $21.11 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 98 | $21.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 500 | $21.09 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 150 | $21.045 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 25 | $21.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 54 | $21.01 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 99 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 556 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 167 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 74 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 26 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 280 | $20.88 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 420 | $20.88 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 26 | $20.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 26 | $20.86 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 37 | $20.87 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 98 | $20.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 21 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 225 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 4 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 4 | $20.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 4 | $20.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 4 | $20.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 4 | $20.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 4 | $20.58 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 51 | $20.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 80 | $20.52 | Ordinary |
09:19:19 - 19-Sep-25 |
| Buy* | 10 | $20.48 | Ordinary |
09:18:52 - 19-Sep-25 |
| Buy* | 147 | $20.50 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 133 | $20.50 | Ordinary |
09:16:19 - 19-Sep-25 |
| Buy* | 62 | $20.49 | Ordinary |
09:16:14 - 19-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
09:10:47 - 19-Sep-25 |
| Sell* | 58 | $20.42 | Ordinary |
09:10:47 - 19-Sep-25 |
| Sell* | 200 | $20.43 | Ordinary |
09:10:47 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Ordinary |
09:06:54 - 19-Sep-25 |
| Sell* | 25 | $20.42 | Ordinary |
08:55:06 - 19-Sep-25 |
| Buy* | 2 | $20.50 | Ordinary |
08:54:51 - 19-Sep-25 |
| Buy* | 9 | $20.44 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 20 | $20.44 | Ordinary |
08:48:32 - 19-Sep-25 |
| Buy* | 3 | $20.45 | Ordinary |
08:42:32 - 19-Sep-25 |
| Buy* | 35 | $20.45 | Ordinary |
08:42:32 - 19-Sep-25 |
| Buy* | 50 | $20.45 | Ordinary |
08:41:27 - 19-Sep-25 |
| Buy* | 1 | $20.45 | Ordinary |
08:40:36 - 19-Sep-25 |
| Buy* | 30 | $20.45 | Ordinary |
08:39:36 - 19-Sep-25 |
| Buy* | 10 | $20.44 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 8 | $20.49 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 6 | $20.44 | Ordinary |
08:29:23 - 19-Sep-25 |
| Sell* | 400 | $20.45 | Ordinary |
08:28:07 - 19-Sep-25 |
| Sell* | 1 | $20.43 | Ordinary |
08:19:35 - 19-Sep-25 |
| Buy* | 160 | $20.49 | Ordinary |
08:12:13 - 19-Sep-25 |
| Buy* | 35 | $20.48 | Ordinary |
08:11:27 - 19-Sep-25 |
| Buy* | 10 | $20.48 | Ordinary |
08:11:08 - 19-Sep-25 |
| Buy* | 1 | $20.38 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 10 | $20.40 | Ordinary |
07:40:17 - 19-Sep-25 |
| Buy* | 73 | $20.35 | Ordinary |
07:33:45 - 19-Sep-25 |
| Buy* | 12 | $20.35 | Ordinary |
07:33:45 - 19-Sep-25 |
| Buy* | 60 | $20.35 | Ordinary |
07:33:45 - 19-Sep-25 |
| Buy* | 36 | $20.35 | Ordinary |
07:33:45 - 19-Sep-25 |
| Buy* | 119 | $20.35 | Ordinary |
07:33:45 - 19-Sep-25 |
| Sell* | 1 | $20.33 | Ordinary |
07:33:16 - 19-Sep-25 |
| Sell* | 1 | $20.38 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 5 | $20.33 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 5 | $20.33 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 5 | $20.33 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 10 | $20.35 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 10 | $20.35 | Ordinary |
07:20:13 - 19-Sep-25 |
| Buy* | 100 | $20.43 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 45 | $20.44 | Ordinary |
07:12:10 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Ordinary |
07:12:10 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Ordinary |
07:12:10 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Ordinary |
07:12:10 - 19-Sep-25 |
| Sell* | 32 | $20.44 | Ordinary |
07:12:10 - 19-Sep-25 |
| Sell* | 356 | $20.40 | Ordinary |
07:07:20 - 19-Sep-25 |
| Sell* | 4,000 | $20.40 | Ordinary |
07:07:20 - 19-Sep-25 |
| Sell* | 200 | $20.41 | Ordinary |
07:07:20 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Ordinary |
07:07:20 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Ordinary |
07:05:25 - 19-Sep-25 |
| Sell* | 96 | $20.40 | Ordinary |
07:05:21 - 19-Sep-25 |
| Sell* | 142 | $20.40 | Ordinary |
07:05:21 - 19-Sep-25 |
| Sell* | 406 | $20.40 | Ordinary |
07:05:21 - 19-Sep-25 |
| Sell* | 28 | $20.45 | Ordinary |
07:04:05 - 19-Sep-25 |
| Sell* | 40 | $20.50 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 13 | $20.50 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 3 | $20.56 | Ordinary |
07:03:40 - 19-Sep-25 |
| Sell* | 4 | $20.59 | Ordinary |
07:03:40 - 19-Sep-25 |
| Sell* | 25 | $20.60 | Ordinary |
07:03:00 - 19-Sep-25 |
| Sell* | 25 | $20.58 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 75 | $20.58 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 25 | $20.59 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Ordinary |
07:02:05 - 19-Sep-25 |
| Sell* | 75 | $20.59 | Ordinary |
07:02:00 - 19-Sep-25 |
| Buy* | 38 | $20.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $20.58 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 37 | $20.68 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $20.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $20.66 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $20.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $20.60 | Ordinary |
06:55:24 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Ordinary |
06:53:28 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Ordinary |
06:40:04 - 19-Sep-25 |
| Sell* | 1 | $20.64 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Ordinary |
05:43:42 - 19-Sep-25 |
| Buy* | 13 | $20.57 | Ordinary |
05:27:44 - 19-Sep-25 |
| Buy* | 20 | $20.57 | Ordinary |
05:12:05 - 19-Sep-25 |
| Buy* | 12 | $20.57 | Ordinary |
05:12:05 - 19-Sep-25 |
| Buy* | 10 | $20.57 | Ordinary |
05:12:05 - 19-Sep-25 |
| Buy* | 20 | $20.57 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Ordinary |
04:37:29 - 19-Sep-25 |
| Buy* | 10 | $20.62 | Ordinary |
04:36:32 - 19-Sep-25 |
| Sell* | 18 | $20.58 | Ordinary |
04:30:04 - 19-Sep-25 |
| Buy* | 1 | $20.58 | Ordinary |
04:25:23 - 19-Sep-25 |
| Buy* | 31 | $20.58 | Ordinary |
04:25:23 - 19-Sep-25 |
| Sell* | 22 | $20.65 | Ordinary |
04:16:29 - 19-Sep-25 |
| Sell* | 7 | $20.50 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 50 | $20.50 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 200 | $20.51 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 99 | $20.52 | Ordinary |
04:09:48 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 8 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 16 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $20.64 | Ordinary |
04:08:52 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Ordinary |
04:02:45 - 19-Sep-25 |
| Buy* | 70 | $20.91 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $20.85 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $20.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $20.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 25 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 72 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 98 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 133 | $21.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $20.90 | Ordinary |
04:00:00 - 19-Sep-25 |