| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.82 | Ordinary |
17:35:42 - 12-Dec-25 |
| Sell* | 20 | $13.82 | Ordinary |
17:35:42 - 12-Dec-25 |
| Sell* | 22 | $13.82 | Ordinary |
17:35:42 - 12-Dec-25 |
| Sell* | 50 | $13.82 | Ordinary |
17:33:01 - 12-Dec-25 |
| Unknown* | 16 | $13.83 | Ordinary |
17:31:11 - 12-Dec-25 |
| Sell* | 2 | $13.89 | Ordinary |
17:09:52 - 12-Dec-25 |
| Sell* | 4 | $13.88 | Ordinary |
17:09:04 - 12-Dec-25 |
| Sell* | 1 | $13.83 | Ordinary |
17:02:39 - 12-Dec-25 |
| Buy* | 25 | $13.85 | Ordinary |
16:53:22 - 12-Dec-25 |
| Buy* | 20 | $13.85 | Ordinary |
16:53:22 - 12-Dec-25 |
| Buy* | 74 | $13.85 | Ordinary |
16:53:22 - 12-Dec-25 |
| Buy* | 300 | $13.85 | Ordinary |
16:53:22 - 12-Dec-25 |
| Buy* | 4 | $13.84 | Ordinary |
16:44:58 - 12-Dec-25 |
| Sell* | 51 | $13.85 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 99 | $13.85 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 100 | $13.86 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 10 | $13.86 | Ordinary |
16:25:28 - 12-Dec-25 |
| Sell* | 55 | $13.86 | Ordinary |
16:22:45 - 12-Dec-25 |
| Sell* | 10 | $13.86 | Ordinary |
16:22:45 - 12-Dec-25 |
| Sell* | 36 | $13.915 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 200 | $13.915 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 300 | $13.915 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 50 | $13.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 174 | $13.94 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 126 | $13.94 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 39 | $13.96 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $13.97 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 22 | $13.99 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 157 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 141 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 16 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 46 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 46 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 92 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 19 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 46 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 233 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 12 | $13.99 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 48 | $14.00 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 99 | $14.02 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 180 | $14.015 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 94 | $14.02 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 95 | $14.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 4 | $14.03 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 14 | $14.05 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 15 | $14.07 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 55 | $14.08 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 27 | $14.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 86 | $14.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 14 | $14.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 25 | $14.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 203 | $14.13 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 175 | $14.13 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 56 | $14.14 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 75 | $14.14 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 30 | $14.16 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 66 | $14.17 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 7 | $14.20 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 200 | $14.195 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 6 | $14.23 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 18 | $14.22 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 20 | $14.215 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 136 | $14.21 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 8 | $14.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 70 | $14.19 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 285 | $14.16 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 696 | $14.16 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 19 | $14.16 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Unknown* | 5 | $14.18 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 24 | $14.17 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 200 | $14.16 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 200 | $14.16 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 55 | $14.16 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 273 | $14.18 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 46 | $14.20 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 46 | $14.205 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 14 | $14.20 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 55 | $14.20 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 54 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 21 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 29 | $14.21 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 14 | $14.23 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 8 | $14.21 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 58 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 21 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 21 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 21 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 46 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 33 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 12 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 292 | $14.23 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 46 | $14.23 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 62 | $14.23 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 75 | $14.23 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 87 | $14.245 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 20 | $14.255 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 34 | $14.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 20 | $14.28 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $14.24 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 9 | $14.21 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 9 | $14.19 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 22 | $14.19 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 43 | $14.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 98 | $14.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 55 | $14.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 43 | $14.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 110 | $14.15 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 17 | $14.09 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 23 | $14.09 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 33 | $14.06 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 66 | $14.14 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 66 | $14.14 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 63 | $14.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 55 | $13.99 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 71 | $14.01 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 29 | $14.01 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 124 | $14.03 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 98 | $14.04 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 37 | $14.08 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 50 | $14.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 52 | $14.16 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 42 | $14.46 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 5 | $14.76 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 185 | $14.77 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 60 | $14.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 12 | $14.56 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 50 | $14.67 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $14.665 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 150 | $14.665 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 17 | $14.66 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.66 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 7 | $14.64 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 13 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 30 | $14.62 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 30 | $14.60 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 17 | $14.58 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 5 | $14.58 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 197 | $14.60 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 150 | $14.60 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 31 | $14.61 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $14.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $14.62 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 20 | $14.62 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 16 | $14.63 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 16 | $14.63 | Ordinary |
09:25:30 - 12-Dec-25 |
| Sell* | 69 | $14.65 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 15 | $14.66 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 15 | $14.70 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 45 | $14.71 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 15 | $14.71 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 15 | $14.71 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 15 | $14.71 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 20 | $14.71 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 5 | $14.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 880 | $14.85 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 50 | $14.80 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 50 | $14.80 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 3 | $14.79 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 3 | $14.77 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Ordinary |
08:07:46 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Ordinary |
07:49:49 - 12-Dec-25 |
| Buy* | 43 | $14.72 | Ordinary |
07:48:05 - 12-Dec-25 |
| Sell* | 3 | $14.80 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 15 | $14.77 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 2 | $14.80 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Ordinary |
07:29:47 - 12-Dec-25 |
| Sell* | 5 | $14.805 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 5 | $14.805 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 2 | $14.81 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 90 | $14.81 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 8 | $14.81 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 23 | $14.81 | Ordinary |
07:09:17 - 12-Dec-25 |
| Sell* | 16 | $14.82 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 33 | $14.82 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 33 | $14.83 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 33 | $14.83 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 32 | $14.83 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 16 | $14.83 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 8 | $14.84 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Ordinary |
07:06:11 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 4 | $14.82 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 3 | $14.82 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 2 | $14.83 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 15 | $14.83 | Ordinary |
05:26:43 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
05:26:43 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 9 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 2 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 15 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 47 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Ordinary |
04:36:42 - 12-Dec-25 |
| Buy* | 1 | $14.91 | Ordinary |
04:00:23 - 12-Dec-25 |
| Sell* | 3 | $14.83 | Ordinary |
04:00:23 - 12-Dec-25 |