| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.28 | 11.75 | 11.17 | 11.75 | 47,069 |
| 5th Feb 2026 (Thu) | 10.95 | 11.22 | 10.50 | 10.76 | 79,485 |
| 4th Feb 2026 (Wed) | 12.05 | 12.11 | 11.06 | 11.42 | 93,739 |
| 3rd Feb 2026 (Tue) | 13.26 | 13.31 | 11.62 | 12.32 | 141,169 |
| 2nd Feb 2026 (Mon) | 13.87 | 13.94 | 13.145 | 13.19 | 49,707 |
| 30th Jan 2026 (Fri) | 15.22 | 15.37 | 14.05 | 14.12 | 65,487 |
| 29th Jan 2026 (Thu) | 14.00 | 16.04 | 13.77 | 15.54 | 106,042 |
| 28th Jan 2026 (Wed) | 14.90 | 15.20 | 14.37 | 14.75 | 59,754 |
| 27th Jan 2026 (Tue) | 13.80 | 14.89 | 13.60 | 14.75 | 61,666 |
| 26th Jan 2026 (Mon) | 14.00 | 14.00 | 13.59 | 13.75 | 35,556 |
| 23rd Jan 2026 (Fri) | 14.35 | 14.45 | 14.00 | 14.25 | 41,069 |
| 22nd Jan 2026 (Thu) | 14.12 | 14.91 | 14.10 | 14.79 | 55,098 |
| 21st Jan 2026 (Wed) | 13.87 | 14.06 | 13.17 | 14.03 | 39,324 |
| 20th Jan 2026 (Tue) | 13.32 | 14.45 | 13.26 | 13.63 | 76,600 |
| 19th Jan 2026 (Mon) | 14.09 | 14.39 | 13.80 | 14.23 | 47,330 |
| 16th Jan 2026 (Fri) | 14.09 | 14.39 | 13.80 | 14.23 | 47,330 |
| 15th Jan 2026 (Thu) | 12.65 | 14.31 | 12.65 | 14.09 | 161,711 |
| 14th Jan 2026 (Wed) | 12.65 | 12.75 | 12.36 | 12.54 | 40,758 |
| 13th Jan 2026 (Tue) | 12.86 | 13.17 | 12.405 | 12.36 | 64,511 |
| 12th Jan 2026 (Mon) | 12.50 | 12.54 | 11.92 | 12.36 | 54,086 |
| 9th Jan 2026 (Fri) | 13.50 | 13.50 | 12.68 | 12.70 | 21,816 |
| 8th Jan 2026 (Thu) | 13.04 | 13.38 | 12.66 | 13.06 | 32,659 |
| 7th Jan 2026 (Wed) | 13.06 | 13.62 | 13.04 | 13.17 | 31,658 |
| 6th Jan 2026 (Tue) | 12.95 | 13.32 | 12.76 | 13.24 | 60,463 |
| 5th Jan 2026 (Mon) | 12.63 | 13.295 | 12.25 | 13.03 | 56,810 |
| 2nd Jan 2026 (Fri) | 11.60 | 12.81 | 11.49 | 12.59 | 71,053 |
| 1st Jan 2026 (Thu) | 11.00 | 11.18 | 10.855 | 10.92 | 81,092 |
| 31st Dec 2025 (Wed) | 11.00 | 11.18 | 10.855 | 10.92 | 81,092 |
| 30th Dec 2025 (Tue) | 11.14 | 11.42 | 10.94 | 10.94 | 110,336 |
| 29th Dec 2025 (Mon) | 11.00 | 11.60 | 10.91 | 11.19 | 124,053 |
| 26th Dec 2025 (Fri) | 11.43 | 11.60 | 11.20 | 11.26 | 99,209 |
| 25th Dec 2025 (Thu) | 11.55 | 11.75 | 11.46 | 11.57 | 30,627 |
| 24th Dec 2025 (Wed) | 11.55 | 11.75 | 11.46 | 11.57 | 30,627 |
| 23rd Dec 2025 (Tue) | 11.81 | 12.12 | 11.69 | 11.71 | 78,021 |
| 22nd Dec 2025 (Mon) | 12.19 | 12.53 | 11.95 | 12.00 | 67,893 |
| 19th Dec 2025 (Fri) | 11.95 | 12.37 | 11.88 | 12.28 | 72,894 |
| 18th Dec 2025 (Thu) | 12.43 | 12.50 | 11.71 | 11.74 | 73,307 |
| 17th Dec 2025 (Wed) | 13.28 | 13.28 | 11.80 | 11.90 | 102,568 |
| 16th Dec 2025 (Tue) | 12.69 | 13.06 | 12.675 | 12.97 | 40,285 |
| 15th Dec 2025 (Mon) | 13.68 | 13.70 | 12.65 | 12.66 | 64,589 |
| 12th Dec 2025 (Fri) | 14.705 | 14.77 | 13.69 | 13.74 | 50,458 |
| 11th Dec 2025 (Thu) | 14.49 | 15.00 | 14.37 | 14.88 | 67,812 |
| 10th Dec 2025 (Wed) | 14.23 | 14.65 | 14.10 | 14.19 | 22,344 |
| 9th Dec 2025 (Tue) | 14.80 | 15.10 | 14.55 | 14.61 | 35,271 |
| 8th Dec 2025 (Mon) | 15.23 | 15.24 | 14.52 | 14.91 | 37,830 |