| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.165 | 11.21 | 10.13 | 11.18 | 32,972 |
| 2nd Apr 2026 (Thu) | 10.165 | 11.21 | 10.13 | 11.18 | 32,972 |
| 1st Apr 2026 (Wed) | 10.78 | 11.02 | 10.56 | 10.63 | 20,071 |
| 31st Mar 2026 (Tue) | 9.69 | 10.58 | 9.67 | 10.53 | 31,640 |
| 30th Mar 2026 (Mon) | 9.50 | 9.76 | 9.04 | 9.53 | 78,597 |
| 27th Mar 2026 (Fri) | 10.19 | 10.19 | 9.43 | 9.475 | 56,253 |
| 26th Mar 2026 (Thu) | 10.57 | 10.93 | 10.435 | 10.46 | 43,623 |
| 25th Mar 2026 (Wed) | 10.88 | 11.29 | 10.76 | 10.86 | 29,386 |
| 24th Mar 2026 (Tue) | 10.68 | 10.815 | 10.44 | 10.51 | 22,740 |
| 23rd Mar 2026 (Mon) | 10.54 | 10.99 | 10.54 | 10.96 | 43,132 |
| 20th Mar 2026 (Fri) | 10.78 | 10.86 | 10.31 | 10.38 | 28,639 |
| 19th Mar 2026 (Thu) | 10.75 | 11.14 | 10.715 | 10.96 | 21,481 |
| 18th Mar 2026 (Wed) | 11.20 | 11.27 | 11.00 | 11.07 | 20,564 |
| 17th Mar 2026 (Tue) | 11.43 | 11.77 | 11.37 | 11.38 | 30,491 |
| 16th Mar 2026 (Mon) | 11.45 | 11.79 | 11.30 | 11.49 | 64,285 |
| 13th Mar 2026 (Fri) | 11.44 | 11.50 | 10.83 | 11.00 | 32,103 |
| 12th Mar 2026 (Thu) | 11.68 | 11.725 | 11.21 | 11.20 | 32,544 |
| 11th Mar 2026 (Wed) | 11.41 | 11.80 | 11.28 | 11.77 | 27,565 |
| 10th Mar 2026 (Tue) | 12.21 | 12.23 | 11.33 | 11.35 | 42,255 |
| 9th Mar 2026 (Mon) | 11.80 | 12.17 | 11.50 | 12.07 | 33,007 |
| 6th Mar 2026 (Fri) | 12.055 | 12.96 | 12.04 | 12.56 | 52,942 |
| 5th Mar 2026 (Thu) | 11.40 | 12.42 | 11.40 | 12.28 | 44,448 |
| 4th Mar 2026 (Wed) | 11.52 | 11.72 | 11.20 | 11.48 | 26,417 |
| 3rd Mar 2026 (Tue) | 11.50 | 11.92 | 10.72 | 11.49 | 96,457 |
| 2nd Mar 2026 (Mon) | 11.48 | 12.71 | 11.48 | 12.46 | 95,840 |
| 27th Feb 2026 (Fri) | 11.19 | 11.81 | 11.19 | 11.82 | 37,008 |
| 26th Feb 2026 (Thu) | 11.51 | 11.74 | 11.32 | 11.68 | 21,201 |
| 25th Feb 2026 (Wed) | 11.105 | 11.51 | 11.105 | 11.51 | 0 |
| 24th Feb 2026 (Tue) | 11.105 | 11.47 | 11.105 | 11.47 | 0 |
| 23rd Feb 2026 (Mon) | 11.105 | 11.17 | 10.81 | 10.87 | 30,754 |
| 20th Feb 2026 (Fri) | 11.15 | 11.55 | 11.11 | 11.35 | 33,107 |
| 19th Feb 2026 (Thu) | 11.11 | 11.23 | 10.90 | 11.26 | 50,586 |
| 18th Feb 2026 (Wed) | 11.56 | 11.97 | 11.29 | 11.42 | 28,265 |
| 17th Feb 2026 (Tue) | 12.19 | 12.22 | 11.68 | 11.80 | 37,489 |
| 16th Feb 2026 (Mon) | 12.415 | 13.06 | 12.24 | 12.54 | 51,693 |
| 13th Feb 2026 (Fri) | 12.415 | 13.06 | 12.24 | 12.54 | 51,693 |
| 12th Feb 2026 (Thu) | 12.61 | 13.19 | 12.02 | 12.24 | 77,717 |
| 11th Feb 2026 (Wed) | 12.89 | 13.02 | 12.11 | 12.63 | 58,845 |
| 10th Feb 2026 (Tue) | 12.50 | 13.50 | 12.40 | 12.86 | 74,336 |
| 9th Feb 2026 (Mon) | 11.50 | 12.84 | 11.47 | 12.72 | 72,839 |
| 6th Feb 2026 (Fri) | 11.28 | 11.75 | 11.17 | 11.75 | 47,069 |