| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.70 | 22.12 | 20.70 | 21.49 | 407,313 |
| 18th Sep 2025 (Thu) | 19.80 | 21.20 | 19.67 | 20.50 | 284,299 |
| 17th Sep 2025 (Wed) | 19.905 | 21.23 | 17.55 | 20.07 | 900,425 |
| 16th Sep 2025 (Tue) | 17.82 | 17.86 | 17.23 | 17.74 | 38,732 |
| 15th Sep 2025 (Mon) | 18.30 | 18.30 | 17.54 | 17.83 | 54,024 |
| 12th Sep 2025 (Fri) | 17.98 | 18.15 | 17.71 | 18.13 | 31,063 |
| 11th Sep 2025 (Thu) | 17.73 | 18.54 | 17.73 | 17.95 | 73,688 |
| 10th Sep 2025 (Wed) | 18.49 | 18.60 | 17.48 | 17.76 | 67,680 |
| 9th Sep 2025 (Tue) | 17.85 | 18.50 | 17.85 | 18.48 | 89,497 |
| 8th Sep 2025 (Mon) | 17.58 | 18.20 | 17.44 | 18.20 | 114,424 |
| 5th Sep 2025 (Fri) | 17.185 | 17.33 | 16.62 | 17.30 | 44,568 |
| 4th Sep 2025 (Thu) | 16.75 | 17.08 | 16.53 | 17.10 | 49,946 |
| 3rd Sep 2025 (Wed) | 17.20 | 17.42 | 16.77 | 16.89 | 52,561 |
| 2nd Sep 2025 (Tue) | 16.32 | 17.27 | 15.78 | 16.72 | 79,718 |
| 1st Sep 2025 (Mon) | 16.14 | 16.69 | 15.76 | 16.55 | 91,085 |
| 29th Aug 2025 (Fri) | 16.14 | 16.69 | 15.76 | 16.55 | 91,085 |
| 28th Aug 2025 (Thu) | 16.36 | 16.67 | 16.00 | 16.05 | 78,269 |
| 27th Aug 2025 (Wed) | 17.00 | 17.09 | 16.15 | 16.16 | 80,195 |
| 26th Aug 2025 (Tue) | 17.35 | 17.60 | 16.80 | 16.97 | 73,255 |
| 25th Aug 2025 (Mon) | 17.95 | 18.25 | 17.01 | 17.36 | 105,384 |
| 22nd Aug 2025 (Fri) | 17.10 | 18.25 | 17.00 | 18.03 | 160,263 |
| 21st Aug 2025 (Thu) | 16.875 | 17.40 | 16.76 | 17.29 | 63,037 |
| 20th Aug 2025 (Wed) | 17.82 | 17.87 | 16.27 | 17.31 | 136,672 |
| 19th Aug 2025 (Tue) | 18.01 | 18.15 | 17.20 | 18.00 | 128,838 |
| 18th Aug 2025 (Mon) | 17.56 | 18.73 | 17.40 | 17.97 | 216,108 |
| 15th Aug 2025 (Fri) | 16.48 | 17.59 | 15.79 | 17.47 | 179,610 |
| 14th Aug 2025 (Thu) | 18.035 | 18.93 | 16.79 | 16.80 | 772,687 |
| 13th Aug 2025 (Wed) | 17.85 | 17.90 | 17.38 | 17.60 | 131,562 |
| 12th Aug 2025 (Tue) | 16.44 | 17.39 | 16.35 | 17.33 | 74,823 |
| 11th Aug 2025 (Mon) | 17.25 | 17.64 | 16.80 | 16.83 | 122,769 |
| 8th Aug 2025 (Fri) | 15.99 | 17.48 | 15.955 | 17.06 | 137,065 |
| 7th Aug 2025 (Thu) | 16.44 | 16.50 | 15.41 | 15.73 | 104,469 |
| 6th Aug 2025 (Wed) | 16.33 | 16.45 | 16.07 | 16.30 | 35,842 |
| 5th Aug 2025 (Tue) | 16.30 | 16.60 | 16.10 | 16.31 | 38,352 |
| 4th Aug 2025 (Mon) | 16.075 | 16.515 | 15.97 | 16.39 | 62,563 |
| 1st Aug 2025 (Fri) | 15.80 | 16.22 | 15.50 | 15.98 | 77,314 |
| 31st Jul 2025 (Thu) | 16.02 | 16.95 | 16.02 | 16.555 | 47,044 |
| 30th Jul 2025 (Wed) | 16.72 | 17.15 | 16.13 | 16.31 | 70,996 |
| 29th Jul 2025 (Tue) | 17.125 | 17.125 | 16.47 | 16.76 | 79,799 |
| 28th Jul 2025 (Mon) | 18.05 | 18.05 | 17.10 | 17.33 | 75,751 |
| 25th Jul 2025 (Fri) | 17.80 | 17.83 | 17.50 | 17.725 | 80,147 |
| 24th Jul 2025 (Thu) | 18.37 | 18.46 | 17.75 | 17.76 | 93,327 |
| 23rd Jul 2025 (Wed) | 18.13 | 18.58 | 17.95 | 18.35 | 90,045 |
| 22nd Jul 2025 (Tue) | 17.83 | 18.25 | 17.49 | 17.95 | 177,982 |