| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.385 | 20.50 | 19.01 | 19.04 | 260,875 |
| 17th Jul 2025 (Thu) | 20.73 | 20.95 | 20.08 | 20.16 | 192,259 |
| 16th Jul 2025 (Wed) | 20.81 | 21.06 | 19.92 | 20.415 | 109,669 |
| 15th Jul 2025 (Tue) | 20.70 | 21.39 | 20.25 | 20.75 | 190,241 |
| 14th Jul 2025 (Mon) | 20.00 | 20.47 | 19.50 | 20.07 | 134,151 |
| 11th Jul 2025 (Fri) | 21.875 | 22.16 | 20.11 | 20.24 | 392,414 |
| 10th Jul 2025 (Thu) | 22.05 | 22.055 | 20.405 | 21.10 | 741,592 |
| 9th Jul 2025 (Wed) | 21.87 | 24.70 | 20.65 | 24.27 | 636,957 |
| 8th Jul 2025 (Tue) | 21.175 | 22.00 | 20.77 | 21.25 | 162,170 |
| 7th Jul 2025 (Mon) | 21.005 | 21.04 | 20.10 | 21.00 | 151,166 |
| 4th Jul 2025 (Fri) | 21.545 | 21.99 | 20.79 | 21.15 | 170,767 |
| 3rd Jul 2025 (Thu) | 21.545 | 21.99 | 20.79 | 21.15 | 170,767 |
| 2nd Jul 2025 (Wed) | 19.92 | 22.28 | 19.75 | 21.47 | 416,789 |
| 1st Jul 2025 (Tue) | 19.98 | 20.05 | 19.18 | 20.03 | 236,997 |
| 30th Jun 2025 (Mon) | 20.625 | 20.75 | 18.75 | 19.89 | 803,929 |
| 27th Jun 2025 (Fri) | 21.79 | 24.87 | 21.26 | 22.38 | 486,996 |
| 26th Jun 2025 (Thu) | 21.31 | 22.12 | 20.83 | 21.32 | 203,184 |
| 25th Jun 2025 (Wed) | 23.00 | 23.53 | 20.64 | 20.65 | 213,539 |
| 24th Jun 2025 (Tue) | 21.77 | 24.75 | 21.50 | 21.97 | 475,510 |
| 23rd Jun 2025 (Mon) | 23.80 | 23.81 | 19.56 | 20.40 | 619,848 |
| 20th Jun 2025 (Fri) | 22.25 | 27.84 | 22.25 | 25.23 | 1,130,625 |
| 19th Jun 2025 (Thu) | 18.90 | 18.925 | 18.17 | 18.81 | 207,477 |
| 18th Jun 2025 (Wed) | 18.90 | 18.925 | 18.17 | 18.81 | 207,477 |
| 17th Jun 2025 (Tue) | 19.98 | 19.98 | 18.30 | 18.45 | 129,579 |
| 16th Jun 2025 (Mon) | 19.925 | 20.27 | 19.70 | 20.03 | 119,035 |
| 13th Jun 2025 (Fri) | 19.51 | 20.20 | 19.14 | 19.31 | 100,256 |
| 12th Jun 2025 (Thu) | 20.62 | 21.38 | 20.27 | 20.59 | 86,103 |
| 11th Jun 2025 (Wed) | 21.51 | 22.95 | 21.00 | 21.22 | 178,505 |
| 10th Jun 2025 (Tue) | 21.99 | 21.99 | 20.35 | 21.23 | 115,659 |
| 9th Jun 2025 (Mon) | 22.55 | 22.675 | 20.85 | 22.29 | 197,925 |
| 6th Jun 2025 (Fri) | 19.27 | 23.41 | 19.26 | 22.72 | 365,902 |
| 5th Jun 2025 (Thu) | 20.52 | 21.49 | 18.69 | 19.18 | 253,711 |
| 4th Jun 2025 (Wed) | 17.89 | 20.80 | 17.47 | 20.52 | 342,463 |
| 3rd Jun 2025 (Tue) | 17.79 | 18.01 | 17.15 | 17.84 | 71,310 |
| 2nd Jun 2025 (Mon) | 17.185 | 17.61 | 16.96 | 17.62 | 75,261 |
| 30th May 2025 (Fri) | 16.90 | 17.43 | 16.57 | 17.38 | 56,245 |
| 29th May 2025 (Thu) | 17.25 | 18.01 | 16.97 | 17.22 | 125,354 |
| 28th May 2025 (Wed) | 17.31 | 17.60 | 17.23 | 17.36 | 46,561 |
| 27th May 2025 (Tue) | 18.54 | 18.55 | 17.20 | 17.80 | 141,969 |
| 26th May 2025 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| 24th May 2025 (Sat) | 17.04 | 18.02 | 16.75 | 17.73 | 146,985 |
| 23rd May 2025 (Fri) | 17.04 | 18.02 | 16.75 | 17.84 | 146,985 |
| 22nd May 2025 (Thu) | 15.51 | 18.17 | 15.51 | 17.67 | 215,844 |
| 21st May 2025 (Wed) | 15.69 | 16.15 | 15.44 | 15.45 | 139,060 |