| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.705 | 14.77 | 13.69 | 13.74 | 50,458 |
| 11th Dec 2025 (Thu) | 14.49 | 15.00 | 14.37 | 14.88 | 67,812 |
| 10th Dec 2025 (Wed) | 14.23 | 14.65 | 14.10 | 14.19 | 22,344 |
| 9th Dec 2025 (Tue) | 14.80 | 15.10 | 14.55 | 14.61 | 35,271 |
| 8th Dec 2025 (Mon) | 15.23 | 15.24 | 14.52 | 14.91 | 37,830 |
| 5th Dec 2025 (Fri) | 15.12 | 15.44 | 14.89 | 14.97 | 46,007 |
| 4th Dec 2025 (Thu) | 13.93 | 15.655 | 13.88 | 15.49 | 82,531 |
| 3rd Dec 2025 (Wed) | 12.83 | 14.02 | 12.74 | 13.98 | 41,115 |
| 2nd Dec 2025 (Tue) | 13.20 | 13.46 | 13.09 | 13.17 | 74,347 |
| 1st Dec 2025 (Mon) | 13.26 | 13.35 | 13.01 | 13.03 | 45,379 |
| 28th Nov 2025 (Fri) | 13.19 | 13.819 | 13.19 | 13.76 | 33,306 |
| 27th Nov 2025 (Thu) | 13.18 | 13.28 | 12.79 | 12.99 | 77,467 |
| 26th Nov 2025 (Wed) | 13.18 | 13.28 | 12.79 | 12.99 | 76,932 |
| 25th Nov 2025 (Tue) | 12.78 | 12.99 | 12.25 | 12.88 | 80,708 |
| 24th Nov 2025 (Mon) | 13.13 | 13.31 | 12.68 | 13.07 | 66,626 |
| 21st Nov 2025 (Fri) | 13.205 | 13.55 | 12.43 | 13.12 | 41,035 |
| 20th Nov 2025 (Thu) | 14.65 | 14.75 | 14.65 | 14.08 | 7,116 |
| 19th Nov 2025 (Wed) | 13.75 | 14.91 | 13.75 | 14.08 | 114,667 |
| 18th Nov 2025 (Tue) | 14.50 | 15.13 | 12.86 | 13.81 | 155,472 |
| 17th Nov 2025 (Mon) | 13.03 | 13.31 | 12.50 | 12.62 | 161,614 |
| 14th Nov 2025 (Fri) | 12.42 | 13.49 | 12.26 | 12.94 | 91,348 |
| 13th Nov 2025 (Thu) | 13.415 | 13.45 | 12.78 | 12.92 | 53,238 |
| 12th Nov 2025 (Wed) | 14.11 | 14.14 | 13.50 | 13.54 | 62,612 |
| 11th Nov 2025 (Tue) | 14.20 | 14.31 | 13.87 | 14.01 | 42,536 |
| 10th Nov 2025 (Mon) | 14.60 | 14.70 | 14.00 | 14.39 | 65,486 |
| 7th Nov 2025 (Fri) | 13.66 | 14.28 | 13.50 | 14.18 | 49,759 |
| 6th Nov 2025 (Thu) | 14.96 | 14.96 | 14.00 | 14.07 | 83,275 |
| 5th Nov 2025 (Wed) | 15.085 | 15.30 | 14.93 | 15.01 | 76,126 |
| 4th Nov 2025 (Tue) | 15.80 | 16.37 | 15.80 | 16.37 | 0 |
| 3rd Nov 2025 (Mon) | 15.80 | 16.42 | 15.63 | 16.37 | 88,057 |
| 31st Oct 2025 (Fri) | 15.64 | 16.16 | 15.64 | 15.87 | 73,899 |
| 30th Oct 2025 (Thu) | 15.64 | 15.81 | 15.31 | 15.38 | 49,749 |
| 29th Oct 2025 (Wed) | 15.79 | 16.07 | 15.60 | 15.80 | 60,740 |
| 28th Oct 2025 (Tue) | 16.80 | 16.80 | 15.70 | 15.71 | 155,411 |
| 27th Oct 2025 (Mon) | 17.18 | 17.18 | 16.61 | 16.86 | 54,169 |
| 24th Oct 2025 (Fri) | 17.15 | 17.26 | 16.82 | 16.84 | 44,935 |
| 23rd Oct 2025 (Thu) | 16.91 | 17.00 | 16.55 | 16.86 | 35,664 |
| 22nd Oct 2025 (Wed) | 17.545 | 17.72 | 16.45 | 16.88 | 78,944 |
| 21st Oct 2025 (Tue) | 17.50 | 18.60 | 17.30 | 18.08 | 105,997 |
| 20th Oct 2025 (Mon) | 17.29 | 17.43 | 16.96 | 17.23 | 62,294 |
| 17th Oct 2025 (Fri) | 16.54 | 17.315 | 16.54 | 16.95 | 76,191 |
| 16th Oct 2025 (Thu) | 17.27 | 17.45 | 16.63 | 16.77 | 88,038 |
| 15th Oct 2025 (Wed) | 18.55 | 18.65 | 16.81 | 17.38 | 169,048 |
| 14th Oct 2025 (Tue) | 18.08 | 18.39 | 17.50 | 17.99 | 159,487 |