| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.55 | 25.55 | 25.2562 | 25.2562 | 0 |
| 17th Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.618 | 100 |
| 16th Jul 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.2481 | 100 |
| 15th Jul 2025 (Tue) | 25.61 | 25.61 | 25.2084 | 25.2084 | 0 |
| 14th Jul 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6756 | 5 |
| 11th Jul 2025 (Fri) | 24.01 | 25.692 | 24.01 | 25.692 | 0 |
| 10th Jul 2025 (Thu) | 24.01 | 26.0021 | 24.01 | 26.0021 | 0 |
| 9th Jul 2025 (Wed) | 24.01 | 25.7935 | 24.01 | 25.7935 | 0 |
| 8th Jul 2025 (Tue) | 24.01 | 25.6383 | 24.01 | 25.6383 | 0 |
| 7th Jul 2025 (Mon) | 24.01 | 25.3616 | 24.01 | 25.3616 | 7 |
| 4th Jul 2025 (Fri) | 24.01 | 25.7283 | 24.01 | 25.7283 | 16 |
| 3rd Jul 2025 (Thu) | 24.01 | 25.7283 | 24.01 | 25.7283 | 16 |
| 2nd Jul 2025 (Wed) | 24.01 | 25.6192 | 24.01 | 25.6192 | 0 |
| 1st Jul 2025 (Tue) | 24.01 | 25.2805 | 24.01 | 25.2805 | 1 |
| 30th Jun 2025 (Mon) | 24.01 | 24.8958 | 24.01 | 24.8958 | 0 |
| 27th Jun 2025 (Fri) | 24.01 | 25.0571 | 24.01 | 25.0571 | 0 |
| 26th Jun 2025 (Thu) | 24.01 | 24.9079 | 24.01 | 24.9079 | 0 |
| 25th Jun 2025 (Wed) | 24.01 | 24.4855 | 24.01 | 24.4855 | 0 |
| 24th Jun 2025 (Tue) | 24.01 | 24.803 | 24.01 | 24.803 | 0 |
| 23rd Jun 2025 (Mon) | 24.01 | 24.5565 | 24.01 | 24.5565 | 3 |
| 20th Jun 2025 (Fri) | 24.01 | 24.4563 | 24.01 | 24.4563 | 0 |
| 19th Jun 2025 (Thu) | 24.01 | 24.4564 | 24.01 | 24.4564 | 2 |
| 18th Jun 2025 (Wed) | 24.01 | 24.4564 | 24.01 | 24.4564 | 2 |
| 17th Jun 2025 (Tue) | 24.01 | 24.4525 | 24.01 | 24.4525 | 1 |
| 16th Jun 2025 (Mon) | 24.01 | 24.5897 | 24.01 | 24.5897 | 0 |
| 13th Jun 2025 (Fri) | 24.01 | 24.2949 | 24.01 | 24.2949 | 0 |
| 12th Jun 2025 (Thu) | 24.01 | 24.6121 | 24.01 | 24.6121 | 0 |
| 11th Jun 2025 (Wed) | 24.01 | 24.7454 | 24.01 | 24.7454 | 0 |
| 10th Jun 2025 (Tue) | 24.01 | 24.8354 | 24.01 | 24.8354 | 0 |
| 9th Jun 2025 (Mon) | 24.01 | 24.6733 | 24.01 | 24.6733 | 0 |
| 6th Jun 2025 (Fri) | 24.01 | 24.4677 | 24.01 | 24.4677 | 0 |
| 5th Jun 2025 (Thu) | 24.01 | 24.1856 | 24.01 | 24.1856 | 0 |
| 4th Jun 2025 (Wed) | 24.01 | 24.231 | 24.01 | 24.231 | 0 |
| 3rd Jun 2025 (Tue) | 24.01 | 24.369 | 24.01 | 24.369 | 0 |
| 2nd Jun 2025 (Mon) | 24.01 | 24.01 | 23.9315 | 23.9315 | 0 |
| 30th May 2025 (Fri) | 24.01 | 24.01 | 24.01 | 23.9873 | 400 |
| 29th May 2025 (Thu) | 24.38 | 24.38 | 24.0371 | 24.0371 | 0 |
| 28th May 2025 (Wed) | 24.3098 | 24.3098 | 24.3098 | 24.3098 | 0 |
| 27th May 2025 (Tue) | 23.7579 | 23.7579 | 23.7579 | 23.7579 | 0 |
| 26th May 2025 (Mon) | 23.7579 | 23.7579 | 23.7579 | 23.7579 | 0 |
| 24th May 2025 (Sat) | 23.9002 | 23.9002 | 23.7579 | 23.7579 | 0 |
| 23rd May 2025 (Fri) | 23.9002 | 23.9002 | 23.9002 | 23.9002 | 0 |
| 22nd May 2025 (Thu) | 23.8973 | 23.8973 | 23.8973 | 23.8973 | 0 |
| 21st May 2025 (Wed) | 24.3834 | 24.3834 | 24.3834 | 24.3834 | 0 |