| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.97 | 26.97 | 26.97 | 26.9873 | 105 |
| 18th Sep 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.3944 | 0 |
| 17th Sep 2025 (Wed) | 27.05 | 27.05 | 26.8078 | 26.8078 | 0 |
| 16th Sep 2025 (Tue) | 27.05 | 27.05 | 26.892 | 26.892 | 5 |
| 15th Sep 2025 (Mon) | 27.05 | 27.05 | 27.05 | 26.9563 | 101 |
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.9731 | 133 |
| 11th Sep 2025 (Thu) | 27.18 | 27.3794 | 27.18 | 27.3794 | 0 |
| 10th Sep 2025 (Wed) | 27.18 | 27.18 | 26.7425 | 26.7425 | 87 |
| 9th Sep 2025 (Tue) | 27.18 | 27.18 | 26.8558 | 26.8558 | 107 |
| 8th Sep 2025 (Mon) | 27.18 | 27.18 | 27.1232 | 27.1232 | 22 |
| 5th Sep 2025 (Fri) | 27.18 | 27.18 | 27.18 | 27.1295 | 0 |
| 4th Sep 2025 (Thu) | 27.32 | 27.32 | 27.1653 | 27.1653 | 0 |
| 3rd Sep 2025 (Wed) | 27.32 | 27.32 | 26.7839 | 26.7839 | 8 |
| 2nd Sep 2025 (Tue) | 27.32 | 27.32 | 26.9616 | 26.9616 | 30 |
| 1st Sep 2025 (Mon) | 27.32 | 27.32 | 27.1032 | 27.1032 | 0 |
| 29th Aug 2025 (Fri) | 27.32 | 27.32 | 27.1032 | 27.1032 | 0 |
| 28th Aug 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.3167 | 400 |
| 27th Aug 2025 (Wed) | 27.23 | 27.2924 | 27.23 | 27.2924 | 0 |
| 26th Aug 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.1064 | 0 |
| 25th Aug 2025 (Mon) | 27.22 | 27.22 | 27.15 | 27.0511 | 590 |
| 22nd Aug 2025 (Fri) | 26.29 | 27.2945 | 26.29 | 27.2945 | 0 |
| 21st Aug 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.2667 | 110 |
| 20th Aug 2025 (Wed) | 26.36 | 26.36 | 26.1873 | 26.1873 | 0 |
| 19th Aug 2025 (Tue) | 26.36 | 26.36 | 26.2862 | 26.2862 | 0 |
| 18th Aug 2025 (Mon) | 26.36 | 26.3759 | 26.36 | 26.3759 | 3 |
| 15th Aug 2025 (Fri) | 26.36 | 26.36 | 26.2563 | 26.2563 | 0 |
| 14th Aug 2025 (Thu) | 26.36 | 26.53 | 26.36 | 26.4991 | 270 |
| 13th Aug 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.8722 | 100 |
| 12th Aug 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.3404 | 159 |
| 11th Aug 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.5227 | 100 |
| 8th Aug 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4074 | 390 |
| 7th Aug 2025 (Thu) | 25.29 | 25.33 | 25.29 | 25.317 | 209 |
| 6th Aug 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.4985 | 108 |
| 5th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5773 | 101 |
| 4th Aug 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.1689 | 101 |
| 1st Aug 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.8296 | 108 |
| 31st Jul 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.2821 | 197 |
| 30th Jul 2025 (Wed) | 25.37 | 25.5502 | 25.37 | 25.5502 | 0 |
| 29th Jul 2025 (Tue) | 25.37 | 25.6643 | 25.37 | 25.6643 | 0 |
| 28th Jul 2025 (Mon) | 25.37 | 25.7779 | 25.37 | 25.7779 | 0 |
| 25th Jul 2025 (Fri) | 25.37 | 25.7185 | 25.37 | 25.7185 | 0 |
| 24th Jul 2025 (Thu) | 25.37 | 25.6388 | 25.37 | 25.6388 | 0 |
| 23rd Jul 2025 (Wed) | 25.37 | 26.015 | 25.37 | 26.015 | 0 |
| 22nd Jul 2025 (Tue) | 25.37 | 25.5045 | 25.37 | 25.5045 | 2 |