| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.58 | 27.8966 | 27.58 | 27.8966 | 0 |
| 11th Dec 2025 (Thu) | 27.58 | 28.0787 | 27.58 | 28.0787 | 18 |
| 10th Dec 2025 (Wed) | 27.58 | 27.85 | 27.58 | 27.8476 | 624 |
| 9th Dec 2025 (Tue) | 25.78 | 27.1934 | 25.78 | 27.1934 | 0 |
| 8th Dec 2025 (Mon) | 25.78 | 27.0332 | 25.78 | 27.0332 | 4 |
| 5th Dec 2025 (Fri) | 25.78 | 27.2226 | 25.78 | 27.2226 | 0 |
| 4th Dec 2025 (Thu) | 25.78 | 27.2157 | 25.78 | 27.2157 | 0 |
| 3rd Dec 2025 (Wed) | 25.78 | 27.2064 | 25.78 | 27.2064 | 0 |
| 2nd Dec 2025 (Tue) | 25.78 | 26.7145 | 25.78 | 26.7145 | 0 |
| 1st Dec 2025 (Mon) | 25.78 | 26.6385 | 25.78 | 26.6385 | 0 |
| 28th Nov 2025 (Fri) | 25.78 | 26.7749 | 25.78 | 26.7749 | 0 |
| 27th Nov 2025 (Thu) | 25.78 | 26.8015 | 25.78 | 26.8015 | 0 |
| 26th Nov 2025 (Wed) | 25.78 | 26.8015 | 25.78 | 26.8015 | 0 |
| 25th Nov 2025 (Tue) | 25.78 | 26.7404 | 25.78 | 26.7404 | 0 |
| 24th Nov 2025 (Mon) | 25.78 | 26.0796 | 25.78 | 26.0796 | 0 |
| 21st Nov 2025 (Fri) | 25.78 | 25.883 | 25.78 | 25.883 | 0 |
| 20th Nov 2025 (Thu) | 25.78 | 25.78 | 25.30 | 25.30 | 0 |
| 19th Nov 2025 (Wed) | 25.78 | 25.78 | 25.30 | 25.30 | 0 |
| 18th Nov 2025 (Tue) | 25.78 | 25.78 | 25.4718 | 25.4718 | 0 |
| 17th Nov 2025 (Mon) | 25.78 | 25.78 | 25.4109 | 25.4109 | 0 |
| 14th Nov 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.8979 | 100 |
| 13th Nov 2025 (Thu) | 25.95 | 25.95 | 25.8947 | 25.8947 | 1 |
| 12th Nov 2025 (Wed) | 25.95 | 26.3837 | 25.95 | 26.3837 | 0 |
| 11th Nov 2025 (Tue) | 25.95 | 26.426 | 25.95 | 26.426 | 0 |
| 10th Nov 2025 (Mon) | 25.95 | 26.1493 | 25.95 | 26.1493 | 0 |
| 7th Nov 2025 (Fri) | 25.95 | 25.95 | 25.8975 | 25.8975 | 0 |
| 6th Nov 2025 (Thu) | 25.95 | 25.95 | 25.6638 | 25.6638 | 0 |
| 5th Nov 2025 (Wed) | 25.95 | 26.1468 | 25.95 | 26.1468 | 10 |
| 4th Nov 2025 (Tue) | 25.95 | 26.0703 | 25.95 | 26.0703 | 0 |
| 3rd Nov 2025 (Mon) | 25.95 | 26.0703 | 25.95 | 26.0703 | 0 |
| 31st Oct 2025 (Fri) | 25.95 | 25.9868 | 25.95 | 25.9868 | 0 |
| 30th Oct 2025 (Thu) | 25.95 | 26.1733 | 25.95 | 26.1733 | 0 |
| 29th Oct 2025 (Wed) | 25.95 | 26.4174 | 25.95 | 26.4174 | 8 |
| 28th Oct 2025 (Tue) | 25.95 | 26.7024 | 25.95 | 26.7024 | 0 |
| 27th Oct 2025 (Mon) | 25.95 | 26.8817 | 25.95 | 26.8817 | 93 |
| 24th Oct 2025 (Fri) | 25.95 | 26.875 | 25.95 | 26.875 | 0 |
| 23rd Oct 2025 (Thu) | 25.95 | 26.7529 | 25.95 | 26.7529 | 0 |
| 22nd Oct 2025 (Wed) | 25.95 | 26.4074 | 25.95 | 26.4074 | 0 |
| 21st Oct 2025 (Tue) | 25.95 | 26.5927 | 25.95 | 26.5927 | 0 |
| 20th Oct 2025 (Mon) | 25.95 | 26.4555 | 25.95 | 26.4555 | 0 |
| 17th Oct 2025 (Fri) | 25.95 | 26.0745 | 25.95 | 26.0745 | 0 |
| 16th Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.939 | 100 |
| 15th Oct 2025 (Wed) | 26.97 | 26.97 | 26.3083 | 26.3083 | 0 |
| 14th Oct 2025 (Tue) | 26.97 | 26.97 | 26.2315 | 26.2315 | 39 |