Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Sma (GRPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.26 29.26 27.5419 27.5419 0
2nd Apr 2026 (Thu) 29.26 29.26 27.5419 27.5419 0
1st Apr 2026 (Wed) 29.26 29.26 27.503 27.503 0
31st Mar 2026 (Tue) 29.26 29.26 27.3356 27.3356 27
30th Mar 2026 (Mon) 29.26 29.26 26.6755 26.6755 0
27th Mar 2026 (Fri) 29.26 29.26 26.791 26.791 1
26th Mar 2026 (Thu) 29.26 29.26 27.1732 27.1732 0
25th Mar 2026 (Wed) 29.26 29.26 27.4735 27.4735 0
24th Mar 2026 (Tue) 29.26 29.26 27.2926 27.2926 0
23rd Mar 2026 (Mon) 29.26 29.26 27.1284 27.1284 0
20th Mar 2026 (Fri) 29.26 29.26 26.6173 26.6173 0
19th Mar 2026 (Thu) 29.26 29.26 26.9213 26.9213 0
18th Mar 2026 (Wed) 29.26 29.26 26.7188 26.7188 0
17th Mar 2026 (Tue) 29.26 29.26 27.1162 27.1162 0
16th Mar 2026 (Mon) 29.26 29.26 26.9689 26.9689 0
13th Mar 2026 (Fri) 29.26 29.26 26.8051 26.8051 0
12th Mar 2026 (Thu) 29.26 29.26 26.803 26.803 0
11th Mar 2026 (Wed) 29.26 29.26 27.2767 27.2767 0
10th Mar 2026 (Tue) 29.26 29.26 27.4834 27.4834 8
9th Mar 2026 (Mon) 29.26 29.26 27.6836 27.6836 0
6th Mar 2026 (Fri) 29.26 29.26 27.4865 27.4865 0
5th Mar 2026 (Thu) 29.26 29.26 28.0533 28.0533 0
4th Mar 2026 (Wed) 29.26 29.26 28.5158 28.5158 0
3rd Mar 2026 (Tue) 29.26 29.26 28.377 28.377 0
2nd Mar 2026 (Mon) 29.26 29.26 28.5693 28.5693 0
27th Feb 2026 (Fri) 29.26 29.26 28.366 28.366 0
26th Feb 2026 (Thu) 29.26 29.26 28.9186 28.9186 0
25th Feb 2026 (Wed) 29.26 29.26 28.9407 28.9407 0
24th Feb 2026 (Tue) 29.26 29.26 28.6861 28.6861 0
23rd Feb 2026 (Mon) 29.26 29.26 28.4531 28.4531 0
20th Feb 2026 (Fri) 29.26 29.26 28.9557 28.9557 2
19th Feb 2026 (Thu) 29.26 29.26 28.9429 28.9429 0
18th Feb 2026 (Wed) 29.26 29.26 29.0148 29.0148 0
17th Feb 2026 (Tue) 29.26 29.26 29.0524 29.0524 0
16th Feb 2026 (Mon) 29.26 29.26 29.117 29.117 0
13th Feb 2026 (Fri) 29.26 29.26 29.117 29.117 0
12th Feb 2026 (Thu) 29.26 29.26 28.757 28.757 0
11th Feb 2026 (Wed) 29.26 29.26 29.2484 29.2484 0
10th Feb 2026 (Tue) 29.26 29.2658 29.26 29.2658 0
9th Feb 2026 (Mon) 29.26 29.3619 29.26 29.3619 0
6th Feb 2026 (Fri) 29.26 29.26 29.26 29.4198 100
FTSE 100 Latest
Value10,436.29
Change71.50