| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.95 | 11.59 | 10.87 | 11.50 | 46,479 |
| 2nd Apr 2026 (Thu) | 10.95 | 11.59 | 10.87 | 11.50 | 46,479 |
| 1st Apr 2026 (Wed) | 12.20 | 12.25 | 11.18 | 11.19 | 59,693 |
| 31st Mar 2026 (Tue) | 11.22 | 11.99 | 11.00 | 11.90 | 77,234 |
| 30th Mar 2026 (Mon) | 10.80 | 11.20 | 10.60 | 10.97 | 59,322 |
| 27th Mar 2026 (Fri) | 11.03 | 11.15 | 10.475 | 10.47 | 46,429 |
| 26th Mar 2026 (Thu) | 11.30 | 11.58 | 11.11 | 11.14 | 40,010 |
| 25th Mar 2026 (Wed) | 10.95 | 11.45 | 10.30 | 11.28 | 104,579 |
| 24th Mar 2026 (Tue) | 11.32 | 11.40 | 10.56 | 10.60 | 72,540 |
| 23rd Mar 2026 (Mon) | 11.44 | 11.73 | 11.20 | 11.45 | 50,906 |
| 20th Mar 2026 (Fri) | 10.90 | 11.62 | 10.79 | 11.43 | 71,234 |
| 19th Mar 2026 (Thu) | 10.69 | 11.27 | 10.61 | 10.98 | 51,532 |
| 18th Mar 2026 (Wed) | 10.62 | 10.93 | 10.60 | 10.73 | 90,601 |
| 17th Mar 2026 (Tue) | 11.03 | 11.60 | 10.71 | 10.80 | 98,481 |
| 16th Mar 2026 (Mon) | 9.535 | 10.48 | 9.44 | 10.29 | 108,687 |
| 13th Mar 2026 (Fri) | 9.70 | 9.70 | 9.175 | 9.64 | 104,780 |
| 12th Mar 2026 (Thu) | 10.60 | 10.66 | 9.63 | 9.66 | 188,496 |
| 11th Mar 2026 (Wed) | 10.945 | 12.545 | 10.465 | 11.08 | 226,861 |
| 10th Mar 2026 (Tue) | 12.595 | 12.79 | 11.36 | 11.58 | 205,985 |
| 9th Mar 2026 (Mon) | 11.91 | 12.10 | 11.65 | 12.07 | 62,585 |
| 6th Mar 2026 (Fri) | 12.15 | 12.34 | 11.98 | 12.20 | 61,681 |
| 5th Mar 2026 (Thu) | 12.67 | 13.00 | 11.99 | 12.39 | 55,624 |
| 4th Mar 2026 (Wed) | 12.17 | 12.58 | 12.13 | 12.49 | 54,614 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.46 | 11.76 | 12.27 | 38,405 |
| 2nd Mar 2026 (Mon) | 12.34 | 12.81 | 12.24 | 12.48 | 48,612 |
| 27th Feb 2026 (Fri) | 12.75 | 12.75 | 12.44 | 12.62 | 97,938 |
| 26th Feb 2026 (Thu) | 12.56 | 13.00 | 12.53 | 12.85 | 87,832 |
| 25th Feb 2026 (Wed) | 12.61 | 12.61 | 12.35 | 12.35 | 0 |
| 24th Feb 2026 (Tue) | 12.61 | 12.61 | 12.16 | 12.16 | 0 |
| 23rd Feb 2026 (Mon) | 12.61 | 12.61 | 11.88 | 12.16 | 56,527 |
| 20th Feb 2026 (Fri) | 12.79 | 13.49 | 12.75 | 13.06 | 49,885 |
| 19th Feb 2026 (Thu) | 13.28 | 13.28 | 12.60 | 12.96 | 87,689 |
| 18th Feb 2026 (Wed) | 12.40 | 13.80 | 12.40 | 13.49 | 97,074 |
| 17th Feb 2026 (Tue) | 12.30 | 12.55 | 12.11 | 12.40 | 40,387 |
| 16th Feb 2026 (Mon) | 12.075 | 12.55 | 11.94 | 12.48 | 48,501 |
| 13th Feb 2026 (Fri) | 12.075 | 12.55 | 11.94 | 12.48 | 48,501 |
| 12th Feb 2026 (Thu) | 12.05 | 12.39 | 11.895 | 11.92 | 68,215 |
| 11th Feb 2026 (Wed) | 12.55 | 12.55 | 11.89 | 12.01 | 62,061 |
| 10th Feb 2026 (Tue) | 12.89 | 13.125 | 12.53 | 12.57 | 52,697 |
| 9th Feb 2026 (Mon) | 13.13 | 13.21 | 12.85 | 13.01 | 49,408 |
| 6th Feb 2026 (Fri) | 12.96 | 13.405 | 12.72 | 13.29 | 60,107 |