| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.96 | 13.405 | 12.72 | 13.29 | 60,107 |
| 5th Feb 2026 (Thu) | 13.58 | 13.58 | 12.415 | 12.60 | 50,994 |
| 4th Feb 2026 (Wed) | 13.51 | 13.615 | 12.98 | 13.62 | 62,427 |
| 3rd Feb 2026 (Tue) | 14.18 | 14.42 | 13.29 | 13.59 | 71,861 |
| 2nd Feb 2026 (Mon) | 14.28 | 14.70 | 14.22 | 14.41 | 41,346 |
| 30th Jan 2026 (Fri) | 14.74 | 14.86 | 14.00 | 14.15 | 96,288 |
| 29th Jan 2026 (Thu) | 15.40 | 15.58 | 14.695 | 14.76 | 68,561 |
| 28th Jan 2026 (Wed) | 15.84 | 15.99 | 15.56 | 15.78 | 56,195 |
| 27th Jan 2026 (Tue) | 16.14 | 16.24 | 14.95 | 15.78 | 154,620 |
| 26th Jan 2026 (Mon) | 16.17 | 16.42 | 16.11 | 16.14 | 20,714 |
| 23rd Jan 2026 (Fri) | 16.32 | 16.44 | 16.085 | 16.20 | 36,297 |
| 22nd Jan 2026 (Thu) | 16.44 | 16.79 | 16.135 | 16.18 | 45,065 |
| 21st Jan 2026 (Wed) | 16.36 | 16.44 | 16.00 | 16.20 | 43,752 |
| 20th Jan 2026 (Tue) | 16.00 | 16.38 | 15.80 | 16.23 | 49,029 |
| 19th Jan 2026 (Mon) | 16.53 | 16.53 | 15.76 | 16.16 | 84,628 |
| 16th Jan 2026 (Fri) | 16.53 | 16.53 | 15.76 | 16.16 | 84,628 |
| 15th Jan 2026 (Thu) | 15.85 | 16.80 | 15.64 | 16.69 | 101,738 |
| 14th Jan 2026 (Wed) | 16.10 | 16.315 | 15.76 | 16.13 | 37,731 |
| 13th Jan 2026 (Tue) | 15.92 | 16.275 | 15.725 | 16.11 | 34,108 |
| 12th Jan 2026 (Mon) | 16.36 | 16.47 | 15.90 | 16.11 | 77,069 |
| 9th Jan 2026 (Fri) | 17.09 | 17.14 | 16.29 | 16.49 | 47,225 |
| 8th Jan 2026 (Thu) | 16.18 | 16.955 | 16.10 | 16.61 | 85,910 |
| 7th Jan 2026 (Wed) | 16.51 | 16.88 | 16.19 | 16.27 | 97,625 |
| 6th Jan 2026 (Tue) | 17.03 | 17.03 | 16.32 | 16.72 | 132,818 |
| 5th Jan 2026 (Mon) | 17.50 | 17.83 | 16.715 | 16.74 | 69,065 |
| 2nd Jan 2026 (Fri) | 17.64 | 17.65 | 17.05 | 17.31 | 61,049 |
| 1st Jan 2026 (Thu) | 17.75 | 17.78 | 17.505 | 17.61 | 50,499 |
| 31st Dec 2025 (Wed) | 17.75 | 17.78 | 17.505 | 17.61 | 50,499 |
| 30th Dec 2025 (Tue) | 17.58 | 18.10 | 17.53 | 17.84 | 106,293 |
| 29th Dec 2025 (Mon) | 17.99 | 18.075 | 17.44 | 17.59 | 70,374 |
| 26th Dec 2025 (Fri) | 18.09 | 18.46 | 17.90 | 18.06 | 84,409 |
| 25th Dec 2025 (Thu) | 18.48 | 18.61 | 17.98 | 18.17 | 83,548 |
| 24th Dec 2025 (Wed) | 18.48 | 18.61 | 17.98 | 18.17 | 83,548 |
| 23rd Dec 2025 (Tue) | 17.66 | 18.17 | 17.47 | 18.15 | 106,940 |
| 22nd Dec 2025 (Mon) | 16.99 | 17.57 | 16.84 | 17.46 | 83,120 |
| 19th Dec 2025 (Fri) | 16.56 | 16.74 | 16.325 | 16.62 | 123,555 |
| 18th Dec 2025 (Thu) | 16.66 | 16.74 | 16.25 | 16.48 | 50,377 |
| 17th Dec 2025 (Wed) | 16.03 | 16.78 | 16.03 | 16.23 | 99,582 |
| 16th Dec 2025 (Tue) | 15.79 | 16.005 | 15.59 | 15.87 | 55,386 |
| 15th Dec 2025 (Mon) | 15.90 | 16.035 | 15.52 | 15.57 | 68,569 |
| 12th Dec 2025 (Fri) | 16.78 | 16.82 | 16.00 | 16.10 | 59,909 |
| 11th Dec 2025 (Thu) | 16.75 | 16.99 | 16.66 | 16.74 | 63,946 |
| 10th Dec 2025 (Wed) | 16.55 | 17.42 | 16.42 | 16.91 | 56,367 |
| 9th Dec 2025 (Tue) | 16.30 | 17.01 | 16.30 | 16.65 | 124,571 |
| 8th Dec 2025 (Mon) | 17.85 | 17.85 | 16.50 | 16.53 | 58,696 |