| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.35 | 23.15 | 22.22 | 22.52 | 102,636 |
| 18th Sep 2025 (Thu) | 22.23 | 22.69 | 21.77 | 22.42 | 121,908 |
| 17th Sep 2025 (Wed) | 22.285 | 22.52 | 21.47 | 21.91 | 84,729 |
| 16th Sep 2025 (Tue) | 22.39 | 22.59 | 22.17 | 22.28 | 87,154 |
| 15th Sep 2025 (Mon) | 23.90 | 23.99 | 22.12 | 22.53 | 236,048 |
| 12th Sep 2025 (Fri) | 23.18 | 23.41 | 22.83 | 22.83 | 80,235 |
| 11th Sep 2025 (Thu) | 22.83 | 23.54 | 22.46 | 23.51 | 102,293 |
| 10th Sep 2025 (Wed) | 22.93 | 22.94 | 22.42 | 22.67 | 87,360 |
| 9th Sep 2025 (Tue) | 22.95 | 23.27 | 22.78 | 23.00 | 148,082 |
| 8th Sep 2025 (Mon) | 23.60 | 23.65 | 22.60 | 22.75 | 158,048 |
| 5th Sep 2025 (Fri) | 23.42 | 24.02 | 22.65 | 24.01 | 123,689 |
| 4th Sep 2025 (Thu) | 24.65 | 24.65 | 23.28 | 23.30 | 125,072 |
| 3rd Sep 2025 (Wed) | 25.81 | 25.81 | 24.30 | 24.48 | 74,635 |
| 2nd Sep 2025 (Tue) | 25.93 | 26.02 | 25.40 | 25.84 | 76,482 |
| 1st Sep 2025 (Mon) | 26.51 | 26.54 | 26.00 | 26.10 | 79,966 |
| 29th Aug 2025 (Fri) | 26.51 | 26.54 | 26.00 | 26.10 | 79,966 |
| 28th Aug 2025 (Thu) | 26.73 | 27.05 | 26.40 | 26.39 | 86,154 |
| 27th Aug 2025 (Wed) | 26.23 | 26.50 | 26.07 | 26.25 | 51,095 |
| 26th Aug 2025 (Tue) | 26.255 | 26.56 | 25.86 | 26.25 | 55,977 |
| 25th Aug 2025 (Mon) | 26.44 | 26.66 | 26.05 | 26.16 | 53,628 |
| 22nd Aug 2025 (Fri) | 27.09 | 27.75 | 26.67 | 26.69 | 124,669 |
| 21st Aug 2025 (Thu) | 27.12 | 27.39 | 26.26 | 27.14 | 122,781 |
| 20th Aug 2025 (Wed) | 27.79 | 27.88 | 26.88 | 27.50 | 74,974 |
| 19th Aug 2025 (Tue) | 29.03 | 29.03 | 27.77 | 27.78 | 91,738 |
| 18th Aug 2025 (Mon) | 28.40 | 29.41 | 28.19 | 29.41 | 64,046 |
| 15th Aug 2025 (Fri) | 29.89 | 29.90 | 28.33 | 28.50 | 88,689 |
| 14th Aug 2025 (Thu) | 30.01 | 30.02 | 29.28 | 29.35 | 80,587 |
| 13th Aug 2025 (Wed) | 30.93 | 30.93 | 29.70 | 30.34 | 96,773 |
| 12th Aug 2025 (Tue) | 31.65 | 31.65 | 30.25 | 30.34 | 138,368 |
| 11th Aug 2025 (Mon) | 33.10 | 35.06 | 31.44 | 31.67 | 190,276 |
| 8th Aug 2025 (Fri) | 36.715 | 36.95 | 32.70 | 32.98 | 258,172 |
| 7th Aug 2025 (Thu) | 39.00 | 43.08 | 35.83 | 36.89 | 338,198 |
| 6th Aug 2025 (Wed) | 30.35 | 31.49 | 30.16 | 30.67 | 158,460 |
| 5th Aug 2025 (Tue) | 30.94 | 31.49 | 29.84 | 30.44 | 102,139 |
| 4th Aug 2025 (Mon) | 29.50 | 30.98 | 29.50 | 30.97 | 119,523 |
| 1st Aug 2025 (Fri) | 29.73 | 29.76 | 28.58 | 29.06 | 144,021 |
| 31st Jul 2025 (Thu) | 31.795 | 31.93 | 30.43 | 30.84 | 104,250 |
| 30th Jul 2025 (Wed) | 31.54 | 31.80 | 30.98 | 31.72 | 96,881 |
| 29th Jul 2025 (Tue) | 33.105 | 33.36 | 31.39 | 31.43 | 129,696 |
| 28th Jul 2025 (Mon) | 33.05 | 33.40 | 32.07 | 32.97 | 98,197 |
| 25th Jul 2025 (Fri) | 33.00 | 33.51 | 32.58 | 32.95 | 69,083 |
| 24th Jul 2025 (Thu) | 33.975 | 33.975 | 32.45 | 33.21 | 78,562 |
| 23rd Jul 2025 (Wed) | 33.975 | 34.59 | 32.62 | 34.24 | 93,292 |
| 22nd Jul 2025 (Tue) | 34.81 | 35.51 | 33.12 | 34.20 | 127,830 |