| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.78 | 16.82 | 16.00 | 16.10 | 59,909 |
| 11th Dec 2025 (Thu) | 16.75 | 16.99 | 16.66 | 16.74 | 63,946 |
| 10th Dec 2025 (Wed) | 16.55 | 17.42 | 16.42 | 16.91 | 56,367 |
| 9th Dec 2025 (Tue) | 16.30 | 17.01 | 16.30 | 16.65 | 124,571 |
| 8th Dec 2025 (Mon) | 17.85 | 17.85 | 16.50 | 16.53 | 58,696 |
| 5th Dec 2025 (Fri) | 18.57 | 18.88 | 17.69 | 17.75 | 49,921 |
| 4th Dec 2025 (Thu) | 18.01 | 18.79 | 17.71 | 18.52 | 116,646 |
| 3rd Dec 2025 (Wed) | 17.68 | 18.09 | 17.40 | 17.91 | 49,686 |
| 2nd Dec 2025 (Tue) | 17.12 | 17.80 | 17.12 | 17.68 | 70,182 |
| 1st Dec 2025 (Mon) | 16.54 | 17.38 | 16.50 | 17.04 | 47,860 |
| 28th Nov 2025 (Fri) | 17.03 | 17.11 | 16.70 | 16.91 | 26,998 |
| 27th Nov 2025 (Thu) | 16.71 | 16.965 | 16.40 | 16.95 | 55,232 |
| 26th Nov 2025 (Wed) | 16.71 | 16.965 | 16.40 | 16.95 | 42,459 |
| 25th Nov 2025 (Tue) | 16.48 | 17.07 | 16.26 | 16.49 | 83,394 |
| 24th Nov 2025 (Mon) | 16.48 | 16.54 | 16.02 | 16.07 | 71,137 |
| 21st Nov 2025 (Fri) | 15.635 | 16.43 | 15.415 | 16.32 | 76,930 |
| 20th Nov 2025 (Thu) | 16.83 | 16.83 | 16.00 | 16.00 | 886 |
| 19th Nov 2025 (Wed) | 16.83 | 17.15 | 15.82 | 16.00 | 103,344 |
| 18th Nov 2025 (Tue) | 16.89 | 17.28 | 16.78 | 16.91 | 32,523 |
| 17th Nov 2025 (Mon) | 18.22 | 18.22 | 16.89 | 17.05 | 88,465 |
| 14th Nov 2025 (Fri) | 18.30 | 18.80 | 18.30 | 18.54 | 55,004 |
| 13th Nov 2025 (Thu) | 18.84 | 19.37 | 18.37 | 18.51 | 81,931 |
| 12th Nov 2025 (Wed) | 18.76 | 19.56 | 18.76 | 18.98 | 82,809 |
| 11th Nov 2025 (Tue) | 18.595 | 18.71 | 18.05 | 18.56 | 97,746 |
| 10th Nov 2025 (Mon) | 17.405 | 19.42 | 17.40 | 18.87 | 144,624 |
| 7th Nov 2025 (Fri) | 17.49 | 19.36 | 17.21 | 17.95 | 154,933 |
| 6th Nov 2025 (Thu) | 20.13 | 20.15 | 18.75 | 18.90 | 157,938 |
| 5th Nov 2025 (Wed) | 19.415 | 20.62 | 19.075 | 20.465 | 142,074 |
| 4th Nov 2025 (Tue) | 20.24 | 21.55 | 20.24 | 21.55 | 0 |
| 3rd Nov 2025 (Mon) | 20.24 | 21.58 | 20.22 | 21.55 | 155,636 |
| 31st Oct 2025 (Fri) | 19.56 | 20.36 | 19.56 | 20.13 | 95,456 |
| 30th Oct 2025 (Thu) | 19.90 | 20.37 | 19.47 | 19.62 | 143,063 |
| 29th Oct 2025 (Wed) | 20.04 | 21.08 | 19.97 | 20.64 | 84,134 |
| 28th Oct 2025 (Tue) | 20.44 | 20.80 | 19.615 | 19.99 | 106,635 |
| 27th Oct 2025 (Mon) | 21.04 | 21.49 | 20.83 | 20.85 | 87,648 |
| 24th Oct 2025 (Fri) | 21.51 | 21.68 | 20.92 | 20.99 | 63,136 |
| 23rd Oct 2025 (Thu) | 21.10 | 21.51 | 20.74 | 21.21 | 51,630 |
| 22nd Oct 2025 (Wed) | 21.175 | 21.73 | 20.85 | 21.38 | 89,497 |
| 21st Oct 2025 (Tue) | 21.21 | 21.49 | 20.92 | 21.39 | 66,908 |
| 20th Oct 2025 (Mon) | 20.56 | 21.84 | 20.56 | 21.20 | 93,685 |
| 17th Oct 2025 (Fri) | 20.465 | 21.08 | 20.145 | 20.27 | 67,198 |
| 16th Oct 2025 (Thu) | 20.99 | 21.085 | 20.29 | 20.53 | 67,440 |
| 15th Oct 2025 (Wed) | 21.09 | 21.40 | 20.52 | 20.81 | 56,551 |
| 14th Oct 2025 (Tue) | 20.99 | 22.29 | 20.99 | 21.43 | 98,283 |