| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 27.09 | 27.75 | 26.67 | 26.69 | 124,669 |
| 21st Aug 2025 (Thu) | 27.12 | 27.39 | 26.26 | 27.14 | 122,781 |
| 20th Aug 2025 (Wed) | 27.79 | 27.88 | 26.88 | 27.50 | 74,974 |
| 19th Aug 2025 (Tue) | 29.03 | 29.03 | 27.77 | 27.78 | 91,738 |
| 18th Aug 2025 (Mon) | 28.40 | 29.41 | 28.19 | 29.41 | 64,046 |
| 15th Aug 2025 (Fri) | 29.89 | 29.90 | 28.33 | 28.50 | 88,689 |
| 14th Aug 2025 (Thu) | 30.01 | 30.02 | 29.28 | 29.35 | 80,587 |
| 13th Aug 2025 (Wed) | 30.93 | 30.93 | 29.70 | 30.34 | 96,773 |
| 12th Aug 2025 (Tue) | 31.65 | 31.65 | 30.25 | 30.34 | 138,368 |
| 11th Aug 2025 (Mon) | 33.10 | 35.06 | 31.44 | 31.67 | 190,276 |
| 8th Aug 2025 (Fri) | 36.715 | 36.95 | 32.70 | 32.98 | 258,172 |
| 7th Aug 2025 (Thu) | 39.00 | 43.08 | 35.83 | 36.89 | 338,198 |
| 6th Aug 2025 (Wed) | 30.35 | 31.49 | 30.16 | 30.67 | 158,460 |
| 5th Aug 2025 (Tue) | 30.94 | 31.49 | 29.84 | 30.44 | 102,139 |
| 4th Aug 2025 (Mon) | 29.50 | 30.98 | 29.50 | 30.97 | 119,523 |
| 1st Aug 2025 (Fri) | 29.73 | 29.76 | 28.58 | 29.06 | 144,021 |
| 31st Jul 2025 (Thu) | 31.795 | 31.93 | 30.43 | 30.84 | 104,250 |
| 30th Jul 2025 (Wed) | 31.54 | 31.80 | 30.98 | 31.72 | 96,881 |
| 29th Jul 2025 (Tue) | 33.105 | 33.36 | 31.39 | 31.43 | 129,696 |
| 28th Jul 2025 (Mon) | 33.05 | 33.40 | 32.07 | 32.97 | 98,197 |
| 25th Jul 2025 (Fri) | 33.00 | 33.51 | 32.58 | 32.95 | 69,083 |
| 24th Jul 2025 (Thu) | 33.975 | 33.975 | 32.45 | 33.21 | 78,562 |
| 23rd Jul 2025 (Wed) | 33.975 | 34.59 | 32.62 | 34.24 | 93,292 |
| 22nd Jul 2025 (Tue) | 34.81 | 35.51 | 33.12 | 34.20 | 127,830 |
| 21st Jul 2025 (Mon) | 32.51 | 34.395 | 32.51 | 34.33 | 80,417 |
| 18th Jul 2025 (Fri) | 33.785 | 33.88 | 32.335 | 32.43 | 61,738 |
| 17th Jul 2025 (Thu) | 32.96 | 34.16 | 32.75 | 33.49 | 64,456 |
| 16th Jul 2025 (Wed) | 33.00 | 33.04 | 32.27 | 32.81 | 59,355 |
| 15th Jul 2025 (Tue) | 34.135 | 34.135 | 32.54 | 32.75 | 70,674 |
| 14th Jul 2025 (Mon) | 34.445 | 34.50 | 33.37 | 33.90 | 27,921 |
| 11th Jul 2025 (Fri) | 35.55 | 35.945 | 33.58 | 33.63 | 61,674 |
| 10th Jul 2025 (Thu) | 36.275 | 36.59 | 35.39 | 35.44 | 71,989 |
| 9th Jul 2025 (Wed) | 37.31 | 38.19 | 36.51 | 36.53 | 84,365 |
| 8th Jul 2025 (Tue) | 36.78 | 37.54 | 36.71 | 37.37 | 61,706 |
| 7th Jul 2025 (Mon) | 35.38 | 37.10 | 35.38 | 36.71 | 84,891 |
| 4th Jul 2025 (Fri) | 35.65 | 36.21 | 35.49 | 35.78 | 37,073 |
| 3rd Jul 2025 (Thu) | 35.65 | 36.21 | 35.49 | 35.78 | 37,073 |
| 2nd Jul 2025 (Wed) | 34.37 | 35.40 | 33.65 | 35.06 | 65,648 |
| 1st Jul 2025 (Tue) | 33.415 | 35.22 | 33.335 | 34.29 | 99,089 |
| 30th Jun 2025 (Mon) | 34.43 | 34.63 | 32.855 | 33.45 | 115,563 |
| 27th Jun 2025 (Fri) | 34.05 | 34.68 | 33.49 | 34.45 | 72,725 |
| 26th Jun 2025 (Thu) | 35.47 | 35.54 | 33.15 | 33.91 | 151,179 |
| 25th Jun 2025 (Wed) | 36.285 | 36.79 | 34.58 | 35.74 | 165,194 |
| 24th Jun 2025 (Tue) | 36.95 | 36.95 | 35.66 | 36.10 | 111,091 |