| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 32.51 | 34.395 | 32.51 | 34.33 | 80,417 |
| 18th Jul 2025 (Fri) | 33.785 | 33.88 | 32.335 | 32.43 | 61,738 |
| 17th Jul 2025 (Thu) | 32.96 | 34.16 | 32.75 | 33.49 | 64,456 |
| 16th Jul 2025 (Wed) | 33.00 | 33.04 | 32.27 | 32.81 | 59,355 |
| 15th Jul 2025 (Tue) | 34.135 | 34.135 | 32.54 | 32.75 | 70,674 |
| 14th Jul 2025 (Mon) | 34.445 | 34.50 | 33.37 | 33.90 | 27,921 |
| 11th Jul 2025 (Fri) | 35.55 | 35.945 | 33.58 | 33.63 | 61,674 |
| 10th Jul 2025 (Thu) | 36.275 | 36.59 | 35.39 | 35.44 | 71,989 |
| 9th Jul 2025 (Wed) | 37.31 | 38.19 | 36.51 | 36.53 | 84,365 |
| 8th Jul 2025 (Tue) | 36.78 | 37.54 | 36.71 | 37.37 | 61,706 |
| 7th Jul 2025 (Mon) | 35.38 | 37.10 | 35.38 | 36.71 | 84,891 |
| 4th Jul 2025 (Fri) | 35.65 | 36.21 | 35.49 | 35.78 | 37,073 |
| 3rd Jul 2025 (Thu) | 35.65 | 36.21 | 35.49 | 35.78 | 37,073 |
| 2nd Jul 2025 (Wed) | 34.37 | 35.40 | 33.65 | 35.06 | 65,648 |
| 1st Jul 2025 (Tue) | 33.415 | 35.22 | 33.335 | 34.29 | 99,089 |
| 30th Jun 2025 (Mon) | 34.43 | 34.63 | 32.855 | 33.45 | 115,563 |
| 27th Jun 2025 (Fri) | 34.05 | 34.68 | 33.49 | 34.45 | 72,725 |
| 26th Jun 2025 (Thu) | 35.47 | 35.54 | 33.15 | 33.91 | 151,179 |
| 25th Jun 2025 (Wed) | 36.285 | 36.79 | 34.58 | 35.74 | 165,194 |
| 24th Jun 2025 (Tue) | 36.95 | 36.95 | 35.66 | 36.10 | 111,091 |
| 23rd Jun 2025 (Mon) | 36.00 | 37.315 | 34.71 | 36.93 | 152,217 |
| 20th Jun 2025 (Fri) | 37.81 | 41.225 | 36.36 | 36.44 | 254,219 |
| 19th Jun 2025 (Thu) | 35.92 | 37.10 | 35.35 | 37.03 | 137,016 |
| 18th Jun 2025 (Wed) | 35.92 | 37.10 | 35.35 | 37.03 | 137,016 |
| 17th Jun 2025 (Tue) | 34.83 | 36.42 | 34.54 | 36.035 | 107,786 |
| 16th Jun 2025 (Mon) | 34.50 | 35.835 | 33.955 | 35.40 | 134,980 |
| 13th Jun 2025 (Fri) | 32.41 | 34.31 | 32.10 | 33.89 | 142,368 |
| 12th Jun 2025 (Thu) | 32.67 | 33.135 | 32.24 | 32.33 | 97,743 |
| 11th Jun 2025 (Wed) | 32.73 | 33.12 | 32.39 | 32.66 | 81,740 |
| 10th Jun 2025 (Tue) | 31.385 | 32.63 | 30.98 | 32.61 | 150,807 |
| 9th Jun 2025 (Mon) | 33.17 | 33.51 | 29.48 | 31.33 | 503,789 |
| 6th Jun 2025 (Fri) | 32.61 | 32.94 | 31.98 | 32.94 | 76,872 |
| 5th Jun 2025 (Thu) | 32.605 | 32.76 | 31.64 | 31.97 | 43,699 |
| 4th Jun 2025 (Wed) | 32.76 | 33.00 | 32.02 | 32.53 | 84,125 |
| 3rd Jun 2025 (Tue) | 32.45 | 32.94 | 31.40 | 32.44 | 177,010 |
| 2nd Jun 2025 (Mon) | 29.675 | 32.43 | 29.675 | 32.38 | 205,405 |
| 30th May 2025 (Fri) | 28.335 | 29.29 | 28.335 | 29.13 | 77,124 |
| 29th May 2025 (Thu) | 28.925 | 29.91 | 28.70 | 29.45 | 95,165 |
| 28th May 2025 (Wed) | 28.54 | 29.44 | 28.39 | 29.21 | 93,790 |
| 27th May 2025 (Tue) | 27.59 | 28.44 | 27.59 | 28.28 | 157,964 |
| 26th May 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 24th May 2025 (Sat) | 27.08 | 27.77 | 26.52 | 26.75 | 133,946 |
| 23rd May 2025 (Fri) | 27.08 | 27.77 | 26.52 | 26.77 | 133,946 |
| 22nd May 2025 (Thu) | 25.985 | 26.785 | 25.70 | 26.55 | 94,357 |