| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| 11th Dec 2025 (Thu) | 123.30 | 123.56 | 123.30 | 123.56 | 315 |
| 10th Dec 2025 (Wed) | 122.10 | 122.67 | 122.10 | 122.67 | 342 |
| 9th Dec 2025 (Tue) | 120.15 | 120.15 | 120.15 | 120.15 | 106 |
| 8th Dec 2025 (Mon) | 120.28 | 120.28 | 120.28 | 120.28 | 8 |
| 5th Dec 2025 (Fri) | 120.72 | 120.9333 | 120.72 | 120.9333 | 69 |
| 4th Dec 2025 (Thu) | 120.72 | 121.28 | 120.72 | 121.28 | 33 |
| 3rd Dec 2025 (Wed) | 120.72 | 120.72 | 120.72 | 120.8966 | 1,014 |
| 2nd Dec 2025 (Tue) | 120.08 | 120.08 | 119.51 | 119.1913 | 500 |
| 1st Dec 2025 (Mon) | 120.27 | 120.27 | 120.21 | 120.21 | 31 |
| 28th Nov 2025 (Fri) | 120.27 | 120.27 | 120.27 | 120.258 | 0 |
| 27th Nov 2025 (Thu) | 119.10 | 120.20 | 119.10 | 119.8139 | 531 |
| 26th Nov 2025 (Wed) | 119.10 | 120.20 | 119.10 | 119.8139 | 542 |
| 25th Nov 2025 (Tue) | 117.86 | 118.91 | 117.86 | 119.1233 | 693 |
| 24th Nov 2025 (Mon) | 116.70 | 116.70 | 116.70 | 116.7144 | 360 |
| 21st Nov 2025 (Fri) | 114.60 | 115.6574 | 114.60 | 115.6574 | 0 |
| 20th Nov 2025 (Thu) | 114.60 | 115.2951 | 114.60 | 115.2951 | 0 |
| 19th Nov 2025 (Wed) | 114.60 | 114.80 | 114.42 | 115.2951 | 501 |
| 18th Nov 2025 (Tue) | 112.92 | 114.18 | 112.92 | 115.0025 | 127 |
| 17th Nov 2025 (Mon) | 116.54 | 116.54 | 116.54 | 114.5083 | 0 |
| 14th Nov 2025 (Fri) | 116.06 | 116.06 | 116.06 | 116.81 | 0 |
| 13th Nov 2025 (Thu) | 117.06 | 117.06 | 116.7532 | 116.7532 | 80 |
| 12th Nov 2025 (Wed) | 117.06 | 119.0704 | 117.06 | 119.0704 | 1 |
| 11th Nov 2025 (Tue) | 117.06 | 119.19 | 117.06 | 119.19 | 13 |
| 10th Nov 2025 (Mon) | 117.06 | 119.08 | 117.06 | 119.08 | 17 |
| 7th Nov 2025 (Fri) | 117.06 | 117.06 | 117.06 | 118.0673 | 200 |
| 6th Nov 2025 (Thu) | 119.18 | 119.18 | 117.2145 | 117.2145 | 42 |
| 5th Nov 2025 (Wed) | 119.18 | 119.18 | 119.18 | 119.1059 | 71 |
| 4th Nov 2025 (Tue) | 117.45 | 118.5553 | 117.45 | 118.5553 | 0 |
| 3rd Nov 2025 (Mon) | 117.45 | 117.45 | 117.45 | 118.5553 | 118 |
| 31st Oct 2025 (Fri) | 120.31 | 120.31 | 118.8892 | 118.8892 | 45 |
| 30th Oct 2025 (Thu) | 120.31 | 120.31 | 118.6888 | 118.6888 | 91 |
| 29th Oct 2025 (Wed) | 120.31 | 121.00 | 120.31 | 119.5595 | 337 |
| 28th Oct 2025 (Tue) | 120.14 | 120.14 | 119.75 | 119.723 | 760 |
| 27th Oct 2025 (Mon) | 121.46 | 121.50 | 120.90 | 121.0621 | 600 |
| 24th Oct 2025 (Fri) | 117.50 | 120.29 | 117.50 | 120.29 | 17 |
| 23rd Oct 2025 (Thu) | 117.50 | 119.0215 | 117.50 | 119.0215 | 0 |
| 22nd Oct 2025 (Wed) | 117.50 | 117.50 | 116.7792 | 116.7792 | 22 |
| 21st Oct 2025 (Tue) | 117.50 | 118.2689 | 117.50 | 118.2689 | 21 |
| 20th Oct 2025 (Mon) | 117.50 | 117.65 | 117.50 | 117.4527 | 363 |
| 17th Oct 2025 (Fri) | 116.75 | 116.75 | 116.2619 | 116.2619 | 0 |
| 16th Oct 2025 (Thu) | 116.75 | 116.75 | 115.8743 | 115.8743 | 85 |
| 15th Oct 2025 (Wed) | 116.75 | 118.4933 | 116.75 | 118.4933 | 129 |
| 14th Oct 2025 (Tue) | 116.75 | 118.39 | 116.75 | 118.39 | 0 |