| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
| 5th Feb 2026 (Thu) | 123.11 | 123.11 | 123.11 | 122.0765 | 33 |
| 4th Feb 2026 (Wed) | 123.06 | 123.06 | 123.06 | 123.33 | 30 |
| 3rd Feb 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.11 | 118 |
| 2nd Feb 2026 (Mon) | 123.01 | 123.01 | 123.00 | 122.6827 | 1,063 |
| 30th Jan 2026 (Fri) | 121.57 | 121.66 | 121.44 | 121.58 | 226 |
| 29th Jan 2026 (Thu) | 122.38 | 122.38 | 122.38 | 122.38 | 170 |
| 28th Jan 2026 (Wed) | 122.96 | 123.25 | 122.96 | 123.25 | 0 |
| 27th Jan 2026 (Tue) | 122.96 | 123.25 | 122.96 | 123.25 | 2,001 |
| 26th Jan 2026 (Mon) | 123.01 | 123.4772 | 123.01 | 123.4772 | 0 |
| 23rd Jan 2026 (Fri) | 123.01 | 123.20 | 123.01 | 123.20 | 345 |
| 22nd Jan 2026 (Thu) | 125.51 | 125.51 | 125.51 | 124.6041 | 201 |
| 21st Jan 2026 (Wed) | 123.25 | 124.56 | 123.25 | 124.56 | 734 |
| 20th Jan 2026 (Tue) | 121.81 | 121.82 | 121.81 | 121.6948 | 860 |
| 19th Jan 2026 (Mon) | 123.40 | 123.40 | 123.40 | 122.9926 | 506 |
| 16th Jan 2026 (Fri) | 123.40 | 123.40 | 123.40 | 122.9926 | 506 |
| 15th Jan 2026 (Thu) | 123.98 | 123.98 | 123.98 | 123.7005 | 477 |
| 14th Jan 2026 (Wed) | 122.57 | 122.75 | 122.57 | 122.4326 | 1,397 |
| 13th Jan 2026 (Tue) | 122.69 | 122.69 | 122.393 | 122.393 | 0 |
| 12th Jan 2026 (Mon) | 122.69 | 122.70 | 122.69 | 122.393 | 228 |
| 9th Jan 2026 (Fri) | 123.11 | 123.52 | 123.11 | 123.52 | 43 |
| 8th Jan 2026 (Thu) | 123.11 | 123.6017 | 123.11 | 123.6017 | 16 |
| 7th Jan 2026 (Wed) | 123.11 | 123.11 | 122.5902 | 122.5902 | 68 |
| 6th Jan 2026 (Tue) | 123.11 | 123.11 | 123.11 | 123.11 | 175 |
| 5th Jan 2026 (Mon) | 122.96 | 122.96 | 122.36 | 122.36 | 148 |
| 2nd Jan 2026 (Fri) | 120.26 | 120.6311 | 120.26 | 120.6311 | 15 |
| 1st Jan 2026 (Thu) | 120.26 | 120.26 | 119.76 | 120.01 | 1,668 |
| 31st Dec 2025 (Wed) | 120.26 | 120.26 | 119.76 | 120.01 | 1,668 |
| 30th Dec 2025 (Tue) | 121.00 | 121.00 | 120.92 | 121.20 | 152 |
| 29th Dec 2025 (Mon) | 121.18 | 121.18 | 121.16 | 121.48 | 1,608 |
| 26th Dec 2025 (Fri) | 121.99 | 121.99 | 121.99 | 121.64 | 362 |
| 25th Dec 2025 (Thu) | 122.03 | 122.03 | 122.03 | 122.03 | 115 |
| 24th Dec 2025 (Wed) | 122.03 | 122.03 | 122.03 | 122.03 | 115 |
| 23rd Dec 2025 (Tue) | 122.00 | 122.00 | 121.7242 | 121.7242 | 0 |
| 22nd Dec 2025 (Mon) | 122.00 | 122.6076 | 122.00 | 122.6076 | 1 |
| 19th Dec 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 31 |
| 18th Dec 2025 (Thu) | 121.82 | 121.82 | 120.7526 | 120.7526 | 3 |
| 17th Dec 2025 (Wed) | 121.82 | 121.82 | 120.15 | 120.15 | 110 |
| 16th Dec 2025 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 15th Dec 2025 (Mon) | 121.99 | 122.02 | 121.99 | 122.02 | 0 |
| 12th Dec 2025 (Fri) | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| 11th Dec 2025 (Thu) | 123.30 | 123.56 | 123.30 | 123.56 | 315 |
| 10th Dec 2025 (Wed) | 122.10 | 122.67 | 122.10 | 122.67 | 342 |
| 9th Dec 2025 (Tue) | 120.15 | 120.15 | 120.15 | 120.15 | 106 |
| 8th Dec 2025 (Mon) | 120.28 | 120.28 | 120.28 | 120.28 | 8 |