| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.77 | 121.7198 | 120.77 | 121.7198 | 1 |
| 18th Sep 2025 (Thu) | 120.77 | 122.6231 | 120.77 | 122.6231 | 85 |
| 17th Sep 2025 (Wed) | 120.77 | 122.00 | 120.77 | 120.4334 | 188 |
| 16th Sep 2025 (Tue) | 120.61 | 120.61 | 120.2217 | 120.2217 | 20 |
| 15th Sep 2025 (Mon) | 120.61 | 120.61 | 120.50 | 120.3649 | 499 |
| 12th Sep 2025 (Fri) | 120.85 | 120.85 | 120.85 | 120.51 | 100 |
| 11th Sep 2025 (Thu) | 120.95 | 121.81 | 120.95 | 121.849 | 210 |
| 10th Sep 2025 (Wed) | 119.33 | 119.64 | 119.33 | 120.00 | 654 |
| 9th Sep 2025 (Tue) | 119.94 | 119.94 | 119.94 | 119.99 | 125 |
| 8th Sep 2025 (Mon) | 120.11 | 120.42 | 120.11 | 120.7064 | 1,767 |
| 5th Sep 2025 (Fri) | 120.62 | 120.62 | 120.62 | 120.7481 | 18 |
| 4th Sep 2025 (Thu) | 120.09 | 120.60 | 120.09 | 120.8609 | 724 |
| 3rd Sep 2025 (Wed) | 119.02 | 119.0349 | 119.02 | 119.0349 | 19 |
| 2nd Sep 2025 (Tue) | 119.02 | 119.02 | 118.96 | 119.4636 | 280 |
| 1st Sep 2025 (Mon) | 118.20 | 119.417 | 118.20 | 119.417 | 5 |
| 29th Aug 2025 (Fri) | 118.20 | 119.417 | 118.20 | 119.417 | 5 |
| 28th Aug 2025 (Thu) | 118.20 | 120.1948 | 118.20 | 120.1948 | 8 |
| 27th Aug 2025 (Wed) | 118.20 | 119.90 | 118.20 | 119.90 | 120 |
| 26th Aug 2025 (Tue) | 118.20 | 118.7877 | 118.20 | 118.7877 | 14 |
| 25th Aug 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 211 |
| 22nd Aug 2025 (Fri) | 119.18 | 119.18 | 118.99 | 118.77 | 1,134 |
| 21st Aug 2025 (Thu) | 115.21 | 115.52 | 115.14 | 115.5053 | 1,590 |
| 20th Aug 2025 (Wed) | 115.01 | 115.55 | 114.95 | 115.54 | 1,210 |
| 19th Aug 2025 (Tue) | 115.25 | 115.25 | 115.25 | 115.22 | 416 |
| 18th Aug 2025 (Mon) | 115.92 | 115.92 | 115.92 | 116.34 | 145 |
| 15th Aug 2025 (Fri) | 115.49 | 115.49 | 115.49 | 114.97 | 112 |
| 14th Aug 2025 (Thu) | 115.54 | 115.54 | 115.54 | 116.01 | 130 |
| 13th Aug 2025 (Wed) | 116.46 | 116.75 | 116.46 | 117.0399 | 910 |
| 12th Aug 2025 (Tue) | 114.19 | 115.265 | 114.19 | 115.53 | 2,045 |
| 11th Aug 2025 (Mon) | 112.55 | 112.62 | 112.55 | 112.50 | 527 |
| 8th Aug 2025 (Fri) | 113.28 | 113.28 | 113.28 | 113.55 | 422 |
| 7th Aug 2025 (Thu) | 112.70 | 112.70 | 112.70 | 112.8654 | 715 |
| 6th Aug 2025 (Wed) | 113.10 | 113.10 | 113.10 | 113.11 | 250 |
| 5th Aug 2025 (Tue) | 113.63 | 114.29 | 113.63 | 114.10 | 764 |
| 4th Aug 2025 (Mon) | 114.29 | 114.29 | 114.29 | 114.40 | 132 |
| 1st Aug 2025 (Fri) | 112.24 | 112.24 | 112.24 | 112.70 | 210 |
| 31st Jul 2025 (Thu) | 115.22 | 115.22 | 114.44 | 114.0958 | 704 |
| 30th Jul 2025 (Wed) | 116.45 | 116.45 | 114.95 | 115.49 | 2,765 |
| 29th Jul 2025 (Tue) | 116.39 | 116.39 | 115.65 | 116.2492 | 319 |
| 28th Jul 2025 (Mon) | 117.13 | 117.13 | 116.37 | 116.6648 | 2,340 |
| 25th Jul 2025 (Fri) | 115.62 | 115.62 | 115.62 | 116.2168 | 126 |
| 24th Jul 2025 (Thu) | 115.49 | 115.49 | 115.02 | 114.915 | 448 |
| 23rd Jul 2025 (Wed) | 114.90 | 115.46 | 114.90 | 115.4911 | 431 |
| 22nd Jul 2025 (Tue) | 112.72 | 114.55 | 112.72 | 114.55 | 176 |