| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.72 | 112.73 | 112.46 | 112.46 | 200 |
| 17th Jul 2025 (Thu) | 112.88 | 112.88 | 112.86 | 112.86 | 3 |
| 16th Jul 2025 (Wed) | 111.07 | 111.07 | 111.07 | 111.07 | 44 |
| 15th Jul 2025 (Tue) | 110.74 | 110.74 | 110.74 | 110.73 | 38 |
| 14th Jul 2025 (Mon) | 113.31 | 113.31 | 113.31 | 113.31 | 2 |
| 11th Jul 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 5 |
| 10th Jul 2025 (Thu) | 113.14 | 114.42 | 113.14 | 113.91 | 525 |
| 9th Jul 2025 (Wed) | 113.59 | 113.59 | 113.59 | 113.55 | 126 |
| 8th Jul 2025 (Tue) | 112.32 | 113.56 | 112.32 | 113.18 | 1,689 |
| 7th Jul 2025 (Mon) | 111.55 | 111.55 | 111.54 | 111.54 | 75 |
| 4th Jul 2025 (Fri) | 113.10 | 113.10 | 113.00 | 113.22 | 776 |
| 3rd Jul 2025 (Thu) | 113.10 | 113.10 | 113.00 | 113.22 | 776 |
| 2nd Jul 2025 (Wed) | 111.57 | 111.92 | 111.57 | 112.31 | 761 |
| 1st Jul 2025 (Tue) | 109.80 | 110.84 | 109.80 | 111.22 | 867 |
| 30th Jun 2025 (Mon) | 109.19 | 109.19 | 109.07 | 109.29 | 100 |
| 27th Jun 2025 (Fri) | 108.00 | 109.1274 | 108.00 | 109.1274 | 196 |
| 26th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.70 | 344 |
| 25th Jun 2025 (Wed) | 106.97 | 106.97 | 106.84 | 106.84 | 721 |
| 24th Jun 2025 (Tue) | 107.95 | 108.02 | 107.95 | 108.00 | 117 |
| 23rd Jun 2025 (Mon) | 106.59 | 106.74 | 106.59 | 106.74 | 434 |
| 20th Jun 2025 (Fri) | 107.70 | 107.70 | 107.70 | 107.67 | 77 |
| 19th Jun 2025 (Thu) | 107.97 | 108.10 | 107.54 | 107.57 | 246 |
| 18th Jun 2025 (Wed) | 107.97 | 108.10 | 107.54 | 107.57 | 246 |
| 17th Jun 2025 (Tue) | 108.16 | 108.22 | 107.44 | 107.64 | 679 |
| 16th Jun 2025 (Mon) | 108.27 | 108.27 | 107.97 | 107.98 | 520 |
| 13th Jun 2025 (Fri) | 107.39 | 107.79 | 106.91 | 106.82 | 1,205 |
| 12th Jun 2025 (Thu) | 107.88 | 108.03 | 107.86 | 108.01 | 1,068 |
| 11th Jun 2025 (Wed) | 108.82 | 108.82 | 107.83 | 107.83 | 327 |
| 10th Jun 2025 (Tue) | 108.00 | 108.85 | 108.00 | 108.04 | 914 |
| 9th Jun 2025 (Mon) | 107.26 | 107.30 | 107.17 | 107.30 | 383 |
| 6th Jun 2025 (Fri) | 106.43 | 106.43 | 106.25 | 106.42 | 396 |
| 5th Jun 2025 (Thu) | 105.04 | 105.04 | 104.72 | 104.98 | 278 |
| 4th Jun 2025 (Wed) | 106.00 | 106.00 | 105.59 | 105.59 | 300 |
| 3rd Jun 2025 (Tue) | 104.50 | 106.12 | 104.50 | 106.39 | 475 |
| 2nd Jun 2025 (Mon) | 104.04 | 104.37 | 103.97 | 104.37 | 2,103 |
| 30th May 2025 (Fri) | 104.32 | 104.32 | 104.32 | 104.27 | 90 |
| 29th May 2025 (Thu) | 104.65 | 104.65 | 104.65 | 104.68 | 70 |
| 28th May 2025 (Wed) | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
| 27th May 2025 (Tue) | 103.31 | 103.31 | 103.31 | 103.31 | 19 |
| 26th May 2025 (Mon) | 103.31 | 103.31 | 103.31 | 103.31 | 0 |
| 24th May 2025 (Sat) | 103.31 | 103.31 | 103.31 | 103.31 | 329 |
| 23rd May 2025 (Fri) | 103.31 | 103.31 | 103.31 | 103.72 | 329 |
| 22nd May 2025 (Thu) | 104.41 | 104.41 | 104.41 | 104.41 | 374 |
| 21st May 2025 (Wed) | 105.71 | 105.71 | 104.15 | 105.71 | 547 |