| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.96 | 119.96 | 119.96 | 119.1307 | 147 |
| 2nd Apr 2026 (Thu) | 119.96 | 119.96 | 119.96 | 119.1307 | 147 |
| 1st Apr 2026 (Wed) | 119.44 | 119.44 | 119.44 | 118.9223 | 120 |
| 31st Mar 2026 (Tue) | 118.13 | 118.13 | 118.11 | 118.23 | 179 |
| 30th Mar 2026 (Mon) | 116.55 | 116.55 | 115.60 | 115.60 | 100 |
| 27th Mar 2026 (Fri) | 116.43 | 116.43 | 116.20 | 116.20 | 4,363 |
| 26th Mar 2026 (Thu) | 118.41 | 118.41 | 118.41 | 118.11 | 225 |
| 25th Mar 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.56 | 105 |
| 24th Mar 2026 (Tue) | 117.77 | 117.79 | 117.39 | 117.62 | 406 |
| 23rd Mar 2026 (Mon) | 117.22 | 117.22 | 117.22 | 116.88 | 44 |
| 20th Mar 2026 (Fri) | 115.48 | 115.57 | 115.48 | 115.57 | 500 |
| 19th Mar 2026 (Thu) | 116.54 | 116.79 | 116.06 | 116.66 | 842 |
| 18th Mar 2026 (Wed) | 117.46 | 117.48 | 116.62 | 116.62 | 517 |
| 17th Mar 2026 (Tue) | 116.73 | 118.0615 | 116.73 | 118.0615 | 20 |
| 16th Mar 2026 (Mon) | 116.73 | 116.73 | 116.73 | 116.73 | 0 |
| 13th Mar 2026 (Fri) | 116.38 | 116.38 | 116.34 | 116.34 | 128 |
| 12th Mar 2026 (Thu) | 118.52 | 118.52 | 116.55 | 116.55 | 83 |
| 11th Mar 2026 (Wed) | 118.52 | 118.52 | 118.52 | 118.52 | 156 |
| 10th Mar 2026 (Tue) | 119.12 | 119.12 | 119.12 | 119.12 | 187 |
| 9th Mar 2026 (Mon) | 116.40 | 119.61 | 116.40 | 119.60 | 1,840 |
| 6th Mar 2026 (Fri) | 118.88 | 118.91 | 118.70 | 118.70 | 348 |
| 5th Mar 2026 (Thu) | 120.75 | 120.75 | 120.75 | 120.9983 | 270 |
| 4th Mar 2026 (Wed) | 119.80 | 122.1226 | 119.80 | 122.1226 | 23 |
| 3rd Mar 2026 (Tue) | 119.80 | 122.21 | 119.80 | 122.21 | 297 |
| 2nd Mar 2026 (Mon) | 122.85 | 122.85 | 122.85 | 122.85 | 30 |
| 27th Feb 2026 (Fri) | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| 26th Feb 2026 (Thu) | 124.00 | 124.00 | 124.00 | 123.99 | 181 |
| 25th Feb 2026 (Wed) | 123.97 | 123.97 | 122.97 | 122.97 | 0 |
| 24th Feb 2026 (Tue) | 123.97 | 123.97 | 122.2971 | 122.2971 | 0 |
| 23rd Feb 2026 (Mon) | 123.97 | 123.97 | 121.15 | 121.15 | 1 |
| 20th Feb 2026 (Fri) | 124.09 | 124.09 | 124.09 | 124.09 | 1,021 |
| 19th Feb 2026 (Thu) | 123.63 | 123.63 | 123.63 | 123.63 | 174 |
| 18th Feb 2026 (Wed) | 123.51 | 123.51 | 123.51 | 124.6637 | 706 |
| 17th Feb 2026 (Tue) | 124.78 | 124.78 | 123.75 | 123.51 | 1,197 |
| 16th Feb 2026 (Mon) | 123.08 | 123.72 | 123.08 | 123.72 | 3 |
| 13th Feb 2026 (Fri) | 123.08 | 123.72 | 123.08 | 123.72 | 3 |
| 12th Feb 2026 (Thu) | 121.91 | 121.94 | 121.35 | 121.94 | 275 |
| 11th Feb 2026 (Wed) | 124.85 | 124.89 | 123.43 | 123.6689 | 1,540 |
| 10th Feb 2026 (Tue) | 125.50 | 125.50 | 124.4202 | 124.4202 | 14 |
| 9th Feb 2026 (Mon) | 125.50 | 125.50 | 125.00 | 125.00 | 200 |
| 6th Feb 2026 (Fri) | 124.71 | 124.71 | 124.71 | 124.71 | 0 |