| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.63 | 29.70 | 29.63 | 29.93 | 1,233 |
| 11th Dec 2025 (Thu) | 29.93 | 30.11 | 29.88 | 30.07 | 1,037 |
| 10th Dec 2025 (Wed) | 30.05 | 30.14 | 29.98 | 30.094 | 698 |
| 9th Dec 2025 (Tue) | 30.08 | 30.15 | 30.08 | 30.10 | 2,328 |
| 8th Dec 2025 (Mon) | 30.09 | 30.14 | 30.09 | 30.14 | 377 |
| 5th Dec 2025 (Fri) | 30.15 | 30.19 | 30.08 | 30.19 | 648 |
| 4th Dec 2025 (Thu) | 29.95 | 30.40 | 29.95 | 30.40 | 12,132 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.07 | 29.97 | 30.02 | 2,654 |
| 2nd Dec 2025 (Tue) | 30.17 | 30.17 | 30.03 | 30.0638 | 321 |
| 1st Dec 2025 (Mon) | 29.95 | 30.11 | 29.95 | 29.96 | 2,392 |
| 28th Nov 2025 (Fri) | 30.16 | 30.16 | 30.07 | 30.1437 | 2,470 |
| 27th Nov 2025 (Thu) | 30.04 | 30.18 | 29.93 | 30.0381 | 7,823 |
| 26th Nov 2025 (Wed) | 30.04 | 30.18 | 29.93 | 30.0381 | 7,731 |
| 25th Nov 2025 (Tue) | 29.53 | 29.80 | 29.44 | 29.8137 | 3,806 |
| 24th Nov 2025 (Mon) | 29.15 | 29.55 | 29.15 | 29.5317 | 3,085 |
| 21st Nov 2025 (Fri) | 28.81 | 28.95 | 28.66 | 28.8003 | 3,364 |
| 20th Nov 2025 (Thu) | 29.36 | 29.36 | 29.2225 | 29.2225 | 68 |
| 19th Nov 2025 (Wed) | 29.36 | 29.36 | 29.18 | 29.2225 | 742 |
| 18th Nov 2025 (Tue) | 29.15 | 29.27 | 28.94 | 29.077 | 3,418 |
| 17th Nov 2025 (Mon) | 29.59 | 29.59 | 29.17 | 29.3134 | 300 |
| 14th Nov 2025 (Fri) | 29.16 | 29.78 | 29.16 | 29.5738 | 1,242 |
| 13th Nov 2025 (Thu) | 30.15 | 30.20 | 29.93 | 29.6009 | 1,220 |
| 12th Nov 2025 (Wed) | 30.42 | 30.42 | 30.24 | 30.2848 | 5,670 |
| 11th Nov 2025 (Tue) | 30.27 | 30.42 | 30.17 | 30.3578 | 483 |
| 10th Nov 2025 (Mon) | 30.10 | 30.28 | 30.10 | 30.3898 | 1,039 |
| 7th Nov 2025 (Fri) | 29.34 | 29.39 | 29.29 | 29.7181 | 8,040 |
| 6th Nov 2025 (Thu) | 29.76 | 29.92 | 29.74 | 29.8076 | 424 |
| 5th Nov 2025 (Wed) | 30.29 | 30.59 | 30.14 | 30.35 | 5,350 |
| 4th Nov 2025 (Tue) | 30.76 | 30.76 | 30.6679 | 30.6679 | 0 |
| 3rd Nov 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.6679 | 1,177 |
| 31st Oct 2025 (Fri) | 30.80 | 30.80 | 30.55 | 30.55 | 8 |
| 30th Oct 2025 (Thu) | 30.80 | 30.80 | 30.3655 | 30.3655 | 33 |
| 29th Oct 2025 (Wed) | 30.80 | 30.83 | 30.67 | 30.8165 | 1,005 |
| 28th Oct 2025 (Tue) | 30.51 | 30.77 | 30.51 | 30.6476 | 1,460 |
| 27th Oct 2025 (Mon) | 30.43 | 30.52 | 30.42 | 30.47 | 2,893 |
| 24th Oct 2025 (Fri) | 29.95 | 30.09 | 29.95 | 29.9775 | 1,658 |
| 23rd Oct 2025 (Thu) | 29.57 | 29.76 | 29.57 | 29.72 | 2,327 |
| 22nd Oct 2025 (Wed) | 29.67 | 29.67 | 29.32 | 29.3733 | 765 |
| 21st Oct 2025 (Tue) | 29.59 | 29.71 | 29.59 | 29.6408 | 385 |
| 20th Oct 2025 (Mon) | 29.56 | 29.70 | 29.56 | 29.60 | 1,455 |
| 17th Oct 2025 (Fri) | 29.11 | 29.11 | 29.11 | 29.2797 | 288 |
| 16th Oct 2025 (Thu) | 29.47 | 29.53 | 29.10 | 29.1627 | 308 |
| 15th Oct 2025 (Wed) | 29.45 | 29.55 | 29.38 | 29.2991 | 482 |
| 14th Oct 2025 (Tue) | 29.26 | 29.29 | 28.99 | 29.35 | 3,642 |