| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.28 | 27.87 | 27.28 | 27.84 | 9,458 |
| 2nd Apr 2026 (Thu) | 27.28 | 27.87 | 27.28 | 27.84 | 9,458 |
| 1st Apr 2026 (Wed) | 27.82 | 28.07 | 27.80 | 27.94 | 5,132 |
| 31st Mar 2026 (Tue) | 27.06 | 27.61 | 27.06 | 27.5667 | 1,768 |
| 30th Mar 2026 (Mon) | 26.82 | 26.82 | 26.73 | 26.5929 | 936 |
| 27th Mar 2026 (Fri) | 27.15 | 27.15 | 26.82 | 26.79 | 1,137 |
| 26th Mar 2026 (Thu) | 27.72 | 27.73 | 27.23 | 27.23 | 695 |
| 25th Mar 2026 (Wed) | 28.02 | 28.04 | 27.94 | 27.9489 | 344 |
| 24th Mar 2026 (Tue) | 27.75 | 27.84 | 27.64 | 27.78 | 2,090 |
| 23rd Mar 2026 (Mon) | 27.86 | 28.10 | 27.84 | 28.00 | 4,580 |
| 20th Mar 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.46 | 27 |
| 19th Mar 2026 (Thu) | 27.74 | 27.99 | 27.74 | 27.92 | 1,214 |
| 18th Mar 2026 (Wed) | 28.35 | 28.44 | 28.06 | 28.06 | 787 |
| 17th Mar 2026 (Tue) | 28.60 | 28.60 | 28.47 | 28.50 | 1,700 |
| 16th Mar 2026 (Mon) | 28.42 | 28.50 | 28.42 | 28.48 | 304 |
| 13th Mar 2026 (Fri) | 28.58 | 28.58 | 28.12 | 28.15 | 1,244 |
| 12th Mar 2026 (Thu) | 28.77 | 28.79 | 28.57 | 28.4923 | 1,359 |
| 11th Mar 2026 (Wed) | 29.07 | 29.07 | 28.98 | 29.02 | 829 |
| 10th Mar 2026 (Tue) | 29.08 | 29.20 | 29.00 | 29.00 | 557 |
| 9th Mar 2026 (Mon) | 28.44 | 29.00 | 28.26 | 29.00 | 2,018 |
| 6th Mar 2026 (Fri) | 28.52 | 28.83 | 28.52 | 28.6864 | 1,412 |
| 5th Mar 2026 (Thu) | 29.04 | 29.07 | 28.92 | 29.04 | 751 |
| 4th Mar 2026 (Wed) | 28.90 | 29.19 | 28.90 | 29.18 | 707 |
| 3rd Mar 2026 (Tue) | 28.48 | 28.64 | 28.48 | 28.79 | 2,065 |
| 2nd Mar 2026 (Mon) | 28.72 | 29.19 | 28.72 | 29.14 | 1,107 |
| 27th Feb 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.0657 | 16 |
| 26th Feb 2026 (Thu) | 29.21 | 29.21 | 29.15 | 29.15 | 486 |
| 25th Feb 2026 (Wed) | 29.24 | 29.49 | 29.24 | 29.49 | 0 |
| 24th Feb 2026 (Tue) | 29.24 | 29.24 | 29.16 | 29.16 | 0 |
| 23rd Feb 2026 (Mon) | 29.24 | 29.24 | 28.86 | 28.8829 | 1,151 |
| 20th Feb 2026 (Fri) | 28.96 | 29.33 | 28.96 | 29.04 | 1,119 |
| 19th Feb 2026 (Thu) | 29.02 | 29.15 | 28.98 | 29.08 | 3,452 |
| 18th Feb 2026 (Wed) | 29.09 | 29.30 | 29.05 | 29.14 | 5,542 |
| 17th Feb 2026 (Tue) | 28.81 | 29.01 | 28.81 | 29.01 | 2,847 |
| 16th Feb 2026 (Mon) | 28.80 | 29.00 | 28.80 | 28.837 | 1,519 |
| 13th Feb 2026 (Fri) | 28.80 | 29.00 | 28.80 | 28.837 | 1,519 |
| 12th Feb 2026 (Thu) | 29.44 | 29.56 | 29.42 | 28.8672 | 302 |
| 11th Feb 2026 (Wed) | 29.77 | 29.77 | 29.30 | 29.41 | 1,680 |
| 10th Feb 2026 (Tue) | 29.66 | 29.70 | 29.49 | 29.51 | 623 |
| 9th Feb 2026 (Mon) | 29.35 | 29.61 | 29.35 | 29.61 | 309 |
| 6th Feb 2026 (Fri) | 29.00 | 29.36 | 29.00 | 29.36 | 666 |