| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.84 | 26.98 | 26.84 | 26.956 | 1,751 |
| 17th Jul 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.8939 | 101 |
| 16th Jul 2025 (Wed) | 26.64 | 26.79 | 26.64 | 26.7425 | 347 |
| 15th Jul 2025 (Tue) | 26.81 | 26.82 | 26.72 | 26.6939 | 2,181 |
| 14th Jul 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.632 | 245 |
| 11th Jul 2025 (Fri) | 26.55 | 26.66 | 26.53 | 26.66 | 11,489 |
| 10th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.556 | 188 |
| 9th Jul 2025 (Wed) | 26.49 | 26.60 | 26.49 | 26.595 | 600 |
| 8th Jul 2025 (Tue) | 26.31 | 26.35 | 26.29 | 26.32 | 321 |
| 7th Jul 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.3928 | 146 |
| 4th Jul 2025 (Fri) | 26.52 | 26.62 | 26.52 | 26.5819 | 1,715 |
| 3rd Jul 2025 (Thu) | 26.52 | 26.62 | 26.52 | 26.5819 | 1,715 |
| 2nd Jul 2025 (Wed) | 26.07 | 26.22 | 26.07 | 26.2826 | 426 |
| 1st Jul 2025 (Tue) | 26.10 | 26.13 | 26.06 | 26.1022 | 4,844 |
| 30th Jun 2025 (Mon) | 26.45 | 26.45 | 26.39 | 26.4871 | 465 |
| 27th Jun 2025 (Fri) | 26.25 | 26.25 | 26.15 | 26.2922 | 5,527 |
| 26th Jun 2025 (Thu) | 26.00 | 26.1722 | 26.00 | 26.1722 | 0 |
| 25th Jun 2025 (Wed) | 26.00 | 26.00 | 25.85 | 25.8701 | 2,545 |
| 24th Jun 2025 (Tue) | 25.73 | 25.82 | 25.73 | 25.7891 | 779 |
| 23rd Jun 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.4473 | 330 |
| 20th Jun 2025 (Fri) | 25.12 | 25.12 | 25.02 | 25.0667 | 1,208 |
| 19th Jun 2025 (Thu) | 25.28 | 25.42 | 25.28 | 25.2294 | 1,818 |
| 18th Jun 2025 (Wed) | 25.28 | 25.42 | 25.28 | 25.2294 | 1,818 |
| 17th Jun 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.2518 | 479 |
| 16th Jun 2025 (Mon) | 25.45 | 25.47 | 25.45 | 25.438 | 1,610 |
| 13th Jun 2025 (Fri) | 25.24 | 25.40 | 25.15 | 25.1642 | 885 |
| 12th Jun 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4433 | 276 |
| 11th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.3757 | 232 |
| 10th Jun 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.3809 | 337 |
| 9th Jun 2025 (Mon) | 25.27 | 25.29 | 25.26 | 25.2489 | 1,700 |
| 6th Jun 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.2396 | 461 |
| 5th Jun 2025 (Thu) | 25.18 | 25.18 | 24.9664 | 24.9664 | 78 |
| 4th Jun 2025 (Wed) | 25.18 | 25.19 | 25.18 | 25.1973 | 680 |
| 3rd Jun 2025 (Tue) | 24.85 | 25.0875 | 24.85 | 25.0875 | 138 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.9131 | 24.85 | 24.9131 | 48 |
| 30th May 2025 (Fri) | 24.85 | 24.85 | 24.7714 | 24.7714 | 3 |
| 29th May 2025 (Thu) | 24.85 | 24.85 | 24.7178 | 24.7178 | 99 |
| 28th May 2025 (Wed) | 24.85 | 24.85 | 24.84 | 24.84 | 385 |
| 27th May 2025 (Tue) | 24.2189 | 24.2189 | 24.2189 | 24.2189 | 546 |
| 26th May 2025 (Mon) | 24.2189 | 24.2189 | 24.2189 | 24.2189 | 0 |
| 24th May 2025 (Sat) | 24.4366 | 24.4366 | 24.2189 | 24.2189 | 102 |
| 23rd May 2025 (Fri) | 24.4366 | 24.4366 | 24.4366 | 24.4366 | 102 |
| 22nd May 2025 (Thu) | 24.4094 | 24.4094 | 24.4094 | 24.4094 | 0 |
| 21st May 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 1,148 |