| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.13 | 29.3894 | 29.13 | 29.3894 | 159 |
| 18th Sep 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.1187 | 192 |
| 17th Sep 2025 (Wed) | 29.02 | 29.02 | 28.95 | 28.9511 | 1,136 |
| 16th Sep 2025 (Tue) | 29.18 | 29.18 | 29.10 | 29.1165 | 540 |
| 15th Sep 2025 (Mon) | 28.91 | 28.96 | 28.91 | 29.0718 | 481 |
| 12th Sep 2025 (Fri) | 28.80 | 28.83 | 28.80 | 28.8492 | 2,061 |
| 11th Sep 2025 (Thu) | 28.76 | 28.79 | 28.69 | 28.7475 | 453 |
| 10th Sep 2025 (Wed) | 28.62 | 28.75 | 28.50 | 28.5936 | 321 |
| 9th Sep 2025 (Tue) | 28.24 | 28.24 | 28.15 | 28.3606 | 213 |
| 8th Sep 2025 (Mon) | 28.345 | 28.345 | 28.21 | 28.1893 | 2,151 |
| 5th Sep 2025 (Fri) | 28.21 | 28.21 | 27.97 | 28.015 | 569 |
| 4th Sep 2025 (Thu) | 27.88 | 27.88 | 27.88 | 28.0552 | 154 |
| 3rd Sep 2025 (Wed) | 27.65 | 27.82 | 27.62 | 27.7306 | 407 |
| 2nd Sep 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.4558 | 100 |
| 1st Sep 2025 (Mon) | 27.75 | 27.77 | 27.75 | 27.6161 | 793 |
| 29th Aug 2025 (Fri) | 27.75 | 27.77 | 27.75 | 27.6161 | 793 |
| 28th Aug 2025 (Thu) | 27.71 | 27.982 | 27.71 | 27.982 | 219 |
| 27th Aug 2025 (Wed) | 27.71 | 27.8764 | 27.71 | 27.8764 | 81 |
| 26th Aug 2025 (Tue) | 27.71 | 27.82 | 27.68 | 27.8235 | 4,215 |
| 25th Aug 2025 (Mon) | 27.71 | 27.71 | 27.71 | 27.6299 | 100 |
| 22nd Aug 2025 (Fri) | 27.22 | 27.6321 | 27.22 | 27.6321 | 9 |
| 21st Aug 2025 (Thu) | 27.22 | 27.60 | 27.11 | 27.1556 | 2,282 |
| 20th Aug 2025 (Wed) | 27.82 | 27.82 | 27.2825 | 27.2825 | 4 |
| 19th Aug 2025 (Tue) | 27.82 | 27.82 | 27.4162 | 27.4162 | 150 |
| 18th Aug 2025 (Mon) | 27.82 | 27.82 | 27.82 | 27.8675 | 476 |
| 15th Aug 2025 (Fri) | 27.89 | 27.89 | 27.8483 | 27.8483 | 8 |
| 14th Aug 2025 (Thu) | 27.89 | 28.02 | 27.86 | 27.9527 | 2,403 |
| 13th Aug 2025 (Wed) | 28.03 | 28.03 | 27.92 | 27.903 | 425 |
| 12th Aug 2025 (Tue) | 27.97 | 27.97 | 27.97 | 27.9583 | 280 |
| 11th Aug 2025 (Mon) | 27.74 | 27.81 | 27.68 | 27.6142 | 2,453 |
| 8th Aug 2025 (Fri) | 27.68 | 27.69 | 27.68 | 27.6776 | 400 |
| 7th Aug 2025 (Thu) | 27.48 | 27.48 | 27.30 | 27.39 | 610 |
| 6th Aug 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.4577 | 22 |
| 5th Aug 2025 (Tue) | 27.14 | 27.14 | 27.0311 | 27.0311 | 140 |
| 4th Aug 2025 (Mon) | 27.14 | 27.15 | 27.14 | 27.1994 | 1,359 |
| 1st Aug 2025 (Fri) | 26.84 | 26.84 | 26.76 | 26.703 | 246 |
| 31st Jul 2025 (Thu) | 27.51 | 27.51 | 27.51 | 27.1853 | 191 |
| 30th Jul 2025 (Wed) | 27.53 | 27.53 | 27.12 | 27.2291 | 2,815 |
| 29th Jul 2025 (Tue) | 27.45 | 27.45 | 27.16 | 27.1861 | 581 |
| 28th Jul 2025 (Mon) | 27.28 | 27.34 | 27.26 | 27.3398 | 449 |
| 25th Jul 2025 (Fri) | 27.17 | 27.33 | 27.17 | 27.2244 | 4,444 |
| 24th Jul 2025 (Thu) | 27.08 | 27.18 | 27.08 | 27.1034 | 1,040 |
| 23rd Jul 2025 (Wed) | 26.85 | 26.85 | 26.85 | 27.0482 | 100 |
| 22nd Jul 2025 (Tue) | 26.73 | 26.89 | 26.73 | 26.8292 | 535 |