| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.00 | 29.36 | 29.00 | 29.36 | 666 |
| 5th Feb 2026 (Thu) | 28.82 | 28.82 | 28.58 | 28.6834 | 297 |
| 4th Feb 2026 (Wed) | 28.88 | 29.00 | 28.87 | 29.00 | 2,315 |
| 3rd Feb 2026 (Tue) | 29.79 | 29.79 | 29.29 | 29.45 | 2,252 |
| 2nd Feb 2026 (Mon) | 29.69 | 29.69 | 29.64 | 29.85 | 815 |
| 30th Jan 2026 (Fri) | 29.74 | 29.76 | 29.58 | 29.68 | 2,325 |
| 29th Jan 2026 (Thu) | 29.76 | 29.83 | 29.54 | 29.83 | 1,425 |
| 28th Jan 2026 (Wed) | 30.10 | 30.10 | 29.78 | 30.16 | 6,526 |
| 27th Jan 2026 (Tue) | 30.19 | 30.19 | 30.16 | 30.16 | 1,471 |
| 26th Jan 2026 (Mon) | 30.01 | 30.08 | 29.98 | 30.00 | 1,962 |
| 23rd Jan 2026 (Fri) | 29.88 | 29.88 | 29.85 | 29.85 | 5,126 |
| 22nd Jan 2026 (Thu) | 29.91 | 29.91 | 29.68 | 29.7361 | 1,127 |
| 21st Jan 2026 (Wed) | 29.36 | 29.84 | 29.36 | 29.64 | 3,800 |
| 20th Jan 2026 (Tue) | 29.64 | 29.65 | 29.43 | 29.43 | 37 |
| 19th Jan 2026 (Mon) | 30.18 | 30.26 | 30.11 | 30.16 | 1,519 |
| 16th Jan 2026 (Fri) | 30.18 | 30.26 | 30.11 | 30.16 | 1,519 |
| 15th Jan 2026 (Thu) | 30.25 | 30.32 | 30.09 | 30.14 | 7,073 |
| 14th Jan 2026 (Wed) | 30.18 | 30.28 | 29.95 | 29.97 | 1,247 |
| 13th Jan 2026 (Tue) | 30.46 | 30.46 | 30.29 | 30.39 | 3,161 |
| 12th Jan 2026 (Mon) | 30.23 | 30.49 | 30.23 | 30.39 | 615 |
| 9th Jan 2026 (Fri) | 30.14 | 30.35 | 30.12 | 30.26 | 929 |
| 8th Jan 2026 (Thu) | 30.28 | 30.28 | 30.07 | 30.0255 | 126 |
| 7th Jan 2026 (Wed) | 30.27 | 30.43 | 30.27 | 30.2166 | 880 |
| 6th Jan 2026 (Tue) | 30.05 | 30.15 | 30.02 | 30.15 | 4,261 |
| 5th Jan 2026 (Mon) | 30.06 | 30.16 | 30.06 | 30.08 | 2,093 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.15 | 29.67 | 30.07 | 1,195 |
| 1st Jan 2026 (Thu) | 30.04 | 30.04 | 29.86 | 29.80 | 1,520 |
| 31st Dec 2025 (Wed) | 30.04 | 30.04 | 29.86 | 29.80 | 1,520 |
| 30th Dec 2025 (Tue) | 30.21 | 30.21 | 30.02 | 30.02 | 727 |
| 29th Dec 2025 (Mon) | 30.16 | 30.50 | 30.14 | 30.1602 | 2,563 |
| 26th Dec 2025 (Fri) | 30.36 | 30.38 | 30.34 | 30.34 | 539 |
| 25th Dec 2025 (Thu) | 30.31 | 30.34 | 30.29 | 30.3555 | 1,270 |
| 24th Dec 2025 (Wed) | 30.31 | 30.34 | 30.29 | 30.3555 | 1,270 |
| 23rd Dec 2025 (Tue) | 30.14 | 30.32 | 30.14 | 30.32 | 2,490 |
| 22nd Dec 2025 (Mon) | 30.05 | 30.14 | 30.05 | 30.14 | 1,376 |
| 19th Dec 2025 (Fri) | 29.79 | 29.92 | 29.78 | 29.92 | 1,356 |
| 18th Dec 2025 (Thu) | 29.47 | 29.62 | 29.47 | 29.58 | 1,388 |
| 17th Dec 2025 (Wed) | 29.57 | 29.57 | 29.14 | 29.14 | 454 |
| 16th Dec 2025 (Tue) | 29.53 | 29.69 | 29.50 | 29.69 | 1,349 |
| 15th Dec 2025 (Mon) | 29.68 | 29.68 | 29.64 | 29.64 | 1,532 |
| 12th Dec 2025 (Fri) | 29.63 | 29.70 | 29.63 | 29.93 | 1,233 |
| 11th Dec 2025 (Thu) | 29.93 | 30.11 | 29.88 | 30.07 | 1,037 |
| 10th Dec 2025 (Wed) | 30.05 | 30.14 | 29.98 | 30.094 | 698 |
| 9th Dec 2025 (Tue) | 30.08 | 30.15 | 30.08 | 30.10 | 2,328 |
| 8th Dec 2025 (Mon) | 30.09 | 30.14 | 30.09 | 30.14 | 377 |