| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.60 | 3.70 | 3.57 | 3.67 | 190,645 |
| 18th Sep 2025 (Thu) | 3.635 | 3.65 | 3.52 | 3.62 | 129,852 |
| 17th Sep 2025 (Wed) | 3.64 | 3.73 | 3.615 | 3.64 | 74,686 |
| 16th Sep 2025 (Tue) | 3.75 | 3.815 | 3.66 | 3.70 | 250,508 |
| 15th Sep 2025 (Mon) | 3.80 | 3.845 | 3.73 | 3.75 | 104,062 |
| 12th Sep 2025 (Fri) | 3.745 | 3.86 | 3.73 | 3.81 | 169,399 |
| 11th Sep 2025 (Thu) | 3.57 | 3.745 | 3.57 | 3.72 | 173,946 |
| 10th Sep 2025 (Wed) | 3.785 | 3.83 | 3.59 | 3.60 | 247,258 |
| 9th Sep 2025 (Tue) | 3.81 | 3.865 | 3.70 | 3.76 | 155,302 |
| 8th Sep 2025 (Mon) | 3.965 | 4.03 | 3.83 | 3.83 | 187,919 |
| 5th Sep 2025 (Fri) | 3.67 | 3.86 | 3.64 | 3.84 | 159,196 |
| 4th Sep 2025 (Thu) | 3.61 | 3.71 | 3.47 | 3.60 | 166,200 |
| 3rd Sep 2025 (Wed) | 3.945 | 3.945 | 3.73 | 3.77 | 385,205 |
| 2nd Sep 2025 (Tue) | 3.98 | 3.99 | 3.77 | 3.82 | 429,500 |
| 1st Sep 2025 (Mon) | 3.33 | 3.65 | 3.325 | 3.62 | 355,344 |
| 29th Aug 2025 (Fri) | 3.33 | 3.65 | 3.325 | 3.62 | 355,344 |
| 28th Aug 2025 (Thu) | 3.29 | 3.345 | 3.28 | 3.28 | 87,144 |
| 27th Aug 2025 (Wed) | 3.355 | 3.355 | 3.255 | 3.29 | 201,824 |
| 26th Aug 2025 (Tue) | 3.245 | 3.37 | 3.23 | 3.37 | 258,031 |
| 25th Aug 2025 (Mon) | 3.165 | 3.275 | 3.165 | 3.19 | 193,362 |
| 22nd Aug 2025 (Fri) | 3.125 | 3.18 | 3.06 | 3.17 | 185,055 |
| 21st Aug 2025 (Thu) | 3.01 | 3.17 | 2.99 | 3.16 | 259,377 |
| 20th Aug 2025 (Wed) | 2.94 | 2.975 | 2.905 | 2.96 | 150,972 |
| 19th Aug 2025 (Tue) | 3.07 | 3.08 | 2.895 | 2.90 | 229,378 |
| 18th Aug 2025 (Mon) | 3.03 | 3.08 | 2.94 | 3.06 | 315,355 |
| 15th Aug 2025 (Fri) | 3.07 | 3.095 | 3.02 | 3.03 | 81,373 |
| 14th Aug 2025 (Thu) | 3.06 | 3.14 | 3.055 | 3.07 | 120,764 |
| 13th Aug 2025 (Wed) | 3.055 | 3.115 | 3.01 | 3.06 | 201,699 |
| 12th Aug 2025 (Tue) | 3.125 | 3.125 | 2.79 | 3.00 | 260,770 |
| 11th Aug 2025 (Mon) | 3.185 | 3.20 | 3.03 | 3.10 | 301,754 |
| 8th Aug 2025 (Fri) | 3.08 | 3.23 | 3.07 | 3.23 | 370,444 |
| 7th Aug 2025 (Thu) | 3.075 | 3.255 | 3.04 | 3.08 | 371,404 |
| 6th Aug 2025 (Wed) | 2.95 | 3.11 | 2.875 | 3.03 | 439,963 |
| 5th Aug 2025 (Tue) | 2.805 | 2.945 | 2.78 | 2.87 | 248,698 |
| 4th Aug 2025 (Mon) | 2.70 | 2.88 | 2.70 | 2.82 | 288,180 |
| 1st Aug 2025 (Fri) | 2.67 | 2.72 | 2.62 | 2.68 | 155,357 |
| 31st Jul 2025 (Thu) | 2.57 | 2.605 | 2.55 | 2.57 | 176,793 |
| 30th Jul 2025 (Wed) | 2.64 | 2.65 | 2.525 | 2.53 | 177,357 |
| 29th Jul 2025 (Tue) | 2.65 | 2.715 | 2.615 | 2.70 | 140,441 |
| 28th Jul 2025 (Mon) | 2.73 | 2.75 | 2.62 | 2.62 | 181,514 |
| 25th Jul 2025 (Fri) | 2.52 | 2.715 | 2.52 | 2.72 | 197,729 |
| 24th Jul 2025 (Thu) | 2.525 | 2.54 | 2.49 | 2.51 | 86,829 |
| 23rd Jul 2025 (Wed) | 2.51 | 2.58 | 2.51 | 2.55 | 103,101 |
| 22nd Jul 2025 (Tue) | 2.47 | 2.535 | 2.44 | 2.53 | 155,633 |