| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.52 | 3.72 | 3.52 | 3.68 | 83,922 |
| 2nd Apr 2026 (Thu) | 3.52 | 3.72 | 3.52 | 3.68 | 83,922 |
| 1st Apr 2026 (Wed) | 3.67 | 3.81 | 3.59 | 3.72 | 198,393 |
| 31st Mar 2026 (Tue) | 3.42 | 3.595 | 3.40 | 3.58 | 123,732 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.27 | 3.30 | 246,171 |
| 27th Mar 2026 (Fri) | 3.19 | 3.375 | 3.19 | 3.32 | 236,926 |
| 26th Mar 2026 (Thu) | 3.20 | 3.31 | 3.17 | 3.18 | 159,876 |
| 25th Mar 2026 (Wed) | 3.46 | 3.47 | 3.305 | 3.34 | 208,361 |
| 24th Mar 2026 (Tue) | 3.21 | 3.265 | 3.135 | 3.24 | 195,391 |
| 23rd Mar 2026 (Mon) | 3.135 | 3.285 | 3.135 | 3.21 | 163,818 |
| 20th Mar 2026 (Fri) | 3.34 | 3.37 | 3.075 | 3.15 | 178,078 |
| 19th Mar 2026 (Thu) | 3.23 | 3.34 | 3.06 | 3.25 | 180,305 |
| 18th Mar 2026 (Wed) | 3.73 | 3.73 | 3.585 | 3.59 | 288,064 |
| 17th Mar 2026 (Tue) | 3.93 | 4.01 | 3.83 | 3.85 | 73,752 |
| 16th Mar 2026 (Mon) | 3.92 | 4.02 | 3.80 | 3.91 | 206,972 |
| 13th Mar 2026 (Fri) | 4.06 | 4.08 | 3.90 | 3.95 | 207,121 |
| 12th Mar 2026 (Thu) | 4.20 | 4.225 | 4.05 | 4.07 | 187,909 |
| 11th Mar 2026 (Wed) | 4.29 | 4.29 | 4.125 | 4.21 | 108,428 |
| 10th Mar 2026 (Tue) | 4.25 | 4.37 | 4.235 | 4.32 | 96,407 |
| 9th Mar 2026 (Mon) | 4.16 | 4.235 | 4.04 | 4.22 | 72,845 |
| 6th Mar 2026 (Fri) | 4.16 | 4.32 | 4.095 | 4.30 | 117,640 |
| 5th Mar 2026 (Thu) | 4.355 | 4.36 | 4.11 | 4.25 | 329,791 |
| 4th Mar 2026 (Wed) | 4.485 | 4.515 | 4.285 | 4.41 | 361,026 |
| 3rd Mar 2026 (Tue) | 4.43 | 4.435 | 4.275 | 4.43 | 166,209 |
| 2nd Mar 2026 (Mon) | 4.71 | 4.71 | 4.50 | 4.68 | 148,224 |
| 27th Feb 2026 (Fri) | 4.67 | 4.71 | 4.565 | 4.67 | 255,147 |
| 26th Feb 2026 (Thu) | 4.585 | 4.72 | 4.575 | 4.72 | 95,738 |
| 25th Feb 2026 (Wed) | 4.525 | 4.55 | 4.525 | 4.55 | 0 |
| 24th Feb 2026 (Tue) | 4.525 | 4.59 | 4.525 | 4.59 | 0 |
| 23rd Feb 2026 (Mon) | 4.525 | 4.60 | 4.365 | 4.45 | 191,331 |
| 20th Feb 2026 (Fri) | 4.29 | 4.49 | 4.265 | 4.47 | 167,094 |
| 19th Feb 2026 (Thu) | 4.22 | 4.335 | 4.19 | 4.31 | 110,594 |
| 18th Feb 2026 (Wed) | 4.18 | 4.33 | 4.13 | 4.27 | 353,922 |
| 17th Feb 2026 (Tue) | 4.13 | 4.185 | 4.01 | 4.12 | 114,210 |
| 16th Feb 2026 (Mon) | 4.26 | 4.405 | 4.23 | 4.29 | 207,349 |
| 13th Feb 2026 (Fri) | 4.26 | 4.405 | 4.23 | 4.29 | 207,349 |
| 12th Feb 2026 (Thu) | 4.45 | 4.49 | 4.195 | 4.20 | 335,047 |
| 11th Feb 2026 (Wed) | 4.57 | 4.62 | 4.36 | 4.48 | 517,051 |
| 10th Feb 2026 (Tue) | 4.51 | 4.54 | 4.39 | 4.52 | 118,580 |
| 9th Feb 2026 (Mon) | 4.315 | 4.50 | 4.31 | 4.48 | 223,096 |
| 6th Feb 2026 (Fri) | 4.18 | 4.27 | 4.145 | 4.22 | 193,427 |