| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.18 | 4.27 | 4.145 | 4.22 | 193,427 |
| 5th Feb 2026 (Thu) | 4.20 | 4.30 | 4.04 | 4.06 | 216,460 |
| 4th Feb 2026 (Wed) | 4.50 | 4.54 | 4.22 | 4.35 | 97,277 |
| 3rd Feb 2026 (Tue) | 4.58 | 4.605 | 4.41 | 4.55 | 325,600 |
| 2nd Feb 2026 (Mon) | 4.205 | 4.435 | 4.205 | 4.39 | 433,081 |
| 30th Jan 2026 (Fri) | 4.30 | 4.45 | 4.19 | 4.28 | 596,400 |
| 29th Jan 2026 (Thu) | 4.85 | 4.88 | 4.535 | 4.65 | 138,693 |
| 28th Jan 2026 (Wed) | 4.885 | 4.90 | 4.655 | 4.84 | 201,765 |
| 27th Jan 2026 (Tue) | 4.59 | 4.865 | 4.52 | 4.84 | 224,305 |
| 26th Jan 2026 (Mon) | 4.97 | 5.02 | 4.56 | 4.59 | 455,676 |
| 23rd Jan 2026 (Fri) | 4.87 | 4.95 | 4.73 | 4.79 | 316,579 |
| 22nd Jan 2026 (Thu) | 4.90 | 5.02 | 4.815 | 4.93 | 234,213 |
| 21st Jan 2026 (Wed) | 5.41 | 5.425 | 4.88 | 4.93 | 231,129 |
| 20th Jan 2026 (Tue) | 5.09 | 5.275 | 5.04 | 5.21 | 424,054 |
| 19th Jan 2026 (Mon) | 4.95 | 5.05 | 4.835 | 4.95 | 558,684 |
| 16th Jan 2026 (Fri) | 4.95 | 5.05 | 4.835 | 4.95 | 558,684 |
| 15th Jan 2026 (Thu) | 4.79 | 4.94 | 4.74 | 4.91 | 438,111 |
| 14th Jan 2026 (Wed) | 4.86 | 4.905 | 4.685 | 4.85 | 366,128 |
| 13th Jan 2026 (Tue) | 4.76 | 4.81 | 4.635 | 4.68 | 531,499 |
| 12th Jan 2026 (Mon) | 4.60 | 4.77 | 4.58 | 4.68 | 386,239 |
| 9th Jan 2026 (Fri) | 4.435 | 4.525 | 4.41 | 4.42 | 241,759 |
| 8th Jan 2026 (Thu) | 4.295 | 4.43 | 4.295 | 4.40 | 151,764 |
| 7th Jan 2026 (Wed) | 4.215 | 4.445 | 4.165 | 4.43 | 344,766 |
| 6th Jan 2026 (Tue) | 4.22 | 4.35 | 4.19 | 4.35 | 278,534 |
| 5th Jan 2026 (Mon) | 4.12 | 4.29 | 4.075 | 4.17 | 250,107 |
| 2nd Jan 2026 (Fri) | 4.12 | 4.15 | 3.985 | 4.08 | 99,210 |
| 1st Jan 2026 (Thu) | 4.09 | 4.18 | 4.02 | 4.04 | 208,495 |
| 31st Dec 2025 (Wed) | 4.09 | 4.18 | 4.02 | 4.04 | 208,495 |
| 30th Dec 2025 (Tue) | 4.105 | 4.19 | 4.06 | 4.12 | 165,391 |
| 29th Dec 2025 (Mon) | 4.055 | 4.07 | 3.94 | 4.05 | 217,270 |
| 26th Dec 2025 (Fri) | 4.18 | 4.23 | 4.14 | 4.21 | 86,626 |
| 25th Dec 2025 (Thu) | 4.16 | 4.18 | 4.085 | 4.17 | 102,860 |
| 24th Dec 2025 (Wed) | 4.16 | 4.18 | 4.085 | 4.17 | 102,860 |
| 23rd Dec 2025 (Tue) | 4.14 | 4.23 | 4.09 | 4.20 | 141,302 |
| 22nd Dec 2025 (Mon) | 4.16 | 4.21 | 4.08 | 4.16 | 181,181 |
| 19th Dec 2025 (Fri) | 4.02 | 4.13 | 4.00 | 4.09 | 343,944 |
| 18th Dec 2025 (Thu) | 4.01 | 4.05 | 3.94 | 4.01 | 177,640 |
| 17th Dec 2025 (Wed) | 4.05 | 4.11 | 3.96 | 3.98 | 185,097 |
| 16th Dec 2025 (Tue) | 4.15 | 4.15 | 3.94 | 4.07 | 297,850 |
| 15th Dec 2025 (Mon) | 4.11 | 4.11 | 3.98 | 4.07 | 152,801 |
| 12th Dec 2025 (Fri) | 4.21 | 4.23 | 3.975 | 4.09 | 140,164 |
| 11th Dec 2025 (Thu) | 4.03 | 4.16 | 4.03 | 4.10 | 211,496 |
| 10th Dec 2025 (Wed) | 4.04 | 4.095 | 3.92 | 4.04 | 237,940 |
| 9th Dec 2025 (Tue) | 3.87 | 4.08 | 3.83 | 4.08 | 385,879 |
| 8th Dec 2025 (Mon) | 4.04 | 4.16 | 3.83 | 3.86 | 399,054 |