| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.21 | 4.23 | 3.975 | 4.09 | 140,164 |
| 11th Dec 2025 (Thu) | 4.03 | 4.16 | 4.03 | 4.10 | 211,496 |
| 10th Dec 2025 (Wed) | 4.04 | 4.095 | 3.92 | 4.04 | 237,940 |
| 9th Dec 2025 (Tue) | 3.87 | 4.08 | 3.83 | 4.08 | 385,879 |
| 8th Dec 2025 (Mon) | 4.04 | 4.16 | 3.83 | 3.86 | 399,054 |
| 5th Dec 2025 (Fri) | 4.47 | 4.47 | 4.21 | 4.25 | 160,197 |
| 4th Dec 2025 (Thu) | 4.21 | 4.43 | 4.18 | 4.38 | 200,844 |
| 3rd Dec 2025 (Wed) | 4.23 | 4.275 | 4.10 | 4.16 | 141,975 |
| 2nd Dec 2025 (Tue) | 4.125 | 4.22 | 3.965 | 4.18 | 375,073 |
| 1st Dec 2025 (Mon) | 4.385 | 4.46 | 4.235 | 4.26 | 275,067 |
| 28th Nov 2025 (Fri) | 4.00 | 4.44 | 3.99 | 4.39 | 496,980 |
| 27th Nov 2025 (Thu) | 3.85 | 3.99 | 3.81 | 3.98 | 393,634 |
| 26th Nov 2025 (Wed) | 3.85 | 3.99 | 3.81 | 3.98 | 392,867 |
| 25th Nov 2025 (Tue) | 3.71 | 3.85 | 3.67 | 3.83 | 230,701 |
| 24th Nov 2025 (Mon) | 3.52 | 3.73 | 3.52 | 3.73 | 192,914 |
| 21st Nov 2025 (Fri) | 3.65 | 3.65 | 3.445 | 3.48 | 200,841 |
| 20th Nov 2025 (Thu) | 3.84 | 3.865 | 3.84 | 3.81 | 14,583 |
| 19th Nov 2025 (Wed) | 3.79 | 3.965 | 3.79 | 3.81 | 224,226 |
| 18th Nov 2025 (Tue) | 3.67 | 3.775 | 3.655 | 3.76 | 125,836 |
| 17th Nov 2025 (Mon) | 3.64 | 3.705 | 3.555 | 3.65 | 69,338 |
| 14th Nov 2025 (Fri) | 3.56 | 3.795 | 3.53 | 3.70 | 168,624 |
| 13th Nov 2025 (Thu) | 3.68 | 3.785 | 3.55 | 3.78 | 578,338 |
| 12th Nov 2025 (Wed) | 3.545 | 3.685 | 3.515 | 3.63 | 411,709 |
| 11th Nov 2025 (Tue) | 3.43 | 3.56 | 3.36 | 3.54 | 286,480 |
| 10th Nov 2025 (Mon) | 3.37 | 3.46 | 3.32 | 3.35 | 181,416 |
| 7th Nov 2025 (Fri) | 3.225 | 3.30 | 3.18 | 3.28 | 76,691 |
| 6th Nov 2025 (Thu) | 3.47 | 3.48 | 3.175 | 3.17 | 181,437 |
| 5th Nov 2025 (Wed) | 3.40 | 3.45 | 3.365 | 3.39 | 79,609 |
| 4th Nov 2025 (Tue) | 3.705 | 3.705 | 3.63 | 3.63 | 0 |
| 3rd Nov 2025 (Mon) | 3.705 | 3.725 | 3.555 | 3.63 | 187,187 |
| 31st Oct 2025 (Fri) | 3.75 | 3.81 | 3.645 | 3.69 | 126,742 |
| 30th Oct 2025 (Thu) | 3.645 | 3.78 | 3.63 | 3.76 | 231,945 |
| 29th Oct 2025 (Wed) | 3.675 | 3.705 | 3.59 | 3.64 | 324,347 |
| 28th Oct 2025 (Tue) | 3.55 | 3.665 | 3.55 | 3.60 | 306,072 |
| 27th Oct 2025 (Mon) | 3.64 | 3.70 | 3.435 | 3.57 | 574,309 |
| 24th Oct 2025 (Fri) | 3.57 | 3.725 | 3.57 | 3.69 | 239,723 |
| 23rd Oct 2025 (Thu) | 3.59 | 3.695 | 3.54 | 3.60 | 460,411 |
| 22nd Oct 2025 (Wed) | 3.38 | 3.58 | 3.38 | 3.54 | 655,822 |
| 21st Oct 2025 (Tue) | 3.435 | 3.63 | 3.41 | 3.55 | 807,287 |
| 20th Oct 2025 (Mon) | 3.60 | 3.785 | 3.59 | 3.67 | 855,400 |
| 17th Oct 2025 (Fri) | 3.68 | 3.69 | 3.445 | 3.49 | 449,384 |
| 16th Oct 2025 (Thu) | 3.83 | 3.94 | 3.755 | 3.79 | 150,558 |
| 15th Oct 2025 (Wed) | 3.68 | 3.935 | 3.68 | 3.84 | 479,830 |
| 14th Oct 2025 (Tue) | 3.59 | 3.74 | 3.58 | 3.64 | 134,032 |