| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.50 | 1.51 | 1.50 | 1.53 | 5,113 |
| 18th Sep 2025 (Thu) | 1.51 | 1.51 | 1.51 | 1.50 | 1,343 |
| 17th Sep 2025 (Wed) | 1.51 | 1.53 | 1.51 | 1.51 | 1,846 |
| 16th Sep 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.51 | 3,999 |
| 15th Sep 2025 (Mon) | 1.55 | 1.55 | 1.53 | 1.53 | 325 |
| 12th Sep 2025 (Fri) | 1.55 | 1.555 | 1.53 | 1.54 | 7,596 |
| 11th Sep 2025 (Thu) | 1.52 | 1.56 | 1.52 | 1.54 | 3,783 |
| 10th Sep 2025 (Wed) | 1.55 | 1.55 | 1.54 | 1.53 | 1,939 |
| 9th Sep 2025 (Tue) | 1.52 | 1.53 | 1.495 | 1.53 | 2,897 |
| 8th Sep 2025 (Mon) | 1.53 | 1.55 | 1.53 | 1.52 | 6,413 |
| 5th Sep 2025 (Fri) | 1.54 | 1.55 | 1.54 | 1.53 | 474 |
| 4th Sep 2025 (Thu) | 1.53 | 1.54 | 1.53 | 1.54 | 5,922 |
| 3rd Sep 2025 (Wed) | 1.54 | 1.545 | 1.54 | 1.55 | 653 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.53 | 1.52 | 1.52 | 6,607 |
| 1st Sep 2025 (Mon) | 1.56 | 1.56 | 1.52 | 1.52 | 8,684 |
| 29th Aug 2025 (Fri) | 1.56 | 1.56 | 1.52 | 1.52 | 8,684 |
| 28th Aug 2025 (Thu) | 1.56 | 1.57 | 1.56 | 1.56 | 6,019 |
| 27th Aug 2025 (Wed) | 1.56 | 1.57 | 1.555 | 1.55 | 888 |
| 26th Aug 2025 (Tue) | 1.50 | 1.56 | 1.50 | 1.53 | 4,307 |
| 25th Aug 2025 (Mon) | 1.52 | 1.56 | 1.52 | 1.55 | 3,796 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.53 | 1.45 | 1.49 | 13,228 |
| 21st Aug 2025 (Thu) | 1.44 | 1.47 | 1.44 | 1.45 | 883 |
| 20th Aug 2025 (Wed) | 1.45 | 1.46 | 1.42 | 1.46 | 1,065 |
| 19th Aug 2025 (Tue) | 1.47 | 1.47 | 1.45 | 1.45 | 7,246 |
| 18th Aug 2025 (Mon) | 1.525 | 1.525 | 1.44 | 1.47 | 7,263 |
| 15th Aug 2025 (Fri) | 1.52 | 1.595 | 1.52 | 1.57 | 16,964 |
| 14th Aug 2025 (Thu) | 1.47 | 1.48 | 1.47 | 1.49 | 909 |
| 13th Aug 2025 (Wed) | 1.48 | 1.48 | 1.46 | 1.47 | 6,409 |
| 12th Aug 2025 (Tue) | 1.39 | 1.54 | 1.38 | 1.48 | 22,038 |
| 11th Aug 2025 (Mon) | 1.44 | 1.44 | 1.34 | 1.35 | 20,970 |
| 8th Aug 2025 (Fri) | 1.30 | 1.44 | 1.30 | 1.39 | 34,838 |
| 7th Aug 2025 (Thu) | 1.38 | 1.38 | 1.32 | 1.29 | 10,009 |
| 6th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.32 | 102 |
| 5th Aug 2025 (Tue) | 1.34 | 1.35 | 1.295 | 1.34 | 18,047 |
| 4th Aug 2025 (Mon) | 1.35 | 1.39 | 1.34 | 1.37 | 2,968 |
| 1st Aug 2025 (Fri) | 1.365 | 1.37 | 1.36 | 1.38 | 3,101 |
| 31st Jul 2025 (Thu) | 1.36 | 1.415 | 1.31 | 1.40 | 4,064 |
| 30th Jul 2025 (Wed) | 1.40 | 1.44 | 1.40 | 1.41 | 5,826 |
| 29th Jul 2025 (Tue) | 1.46 | 1.46 | 1.40 | 1.41 | 12,579 |
| 28th Jul 2025 (Mon) | 1.50 | 1.50 | 1.47 | 1.48 | 1,016 |
| 25th Jul 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.46 | 17,026 |
| 24th Jul 2025 (Thu) | 1.55 | 1.55 | 1.51 | 1.50 | 1,371 |
| 23rd Jul 2025 (Wed) | 1.585 | 1.59 | 1.57 | 1.54 | 7,644 |
| 22nd Jul 2025 (Tue) | 1.44 | 1.55 | 1.44 | 1.54 | 10,483 |