| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.48 | 1.51 | 1.46 | 1.48 | 12,804 |
| 17th Jul 2025 (Thu) | 1.50 | 1.60 | 1.48 | 1.51 | 24,343 |
| 16th Jul 2025 (Wed) | 1.44 | 1.51 | 1.44 | 1.51 | 16,469 |
| 15th Jul 2025 (Tue) | 1.48 | 1.48 | 1.43 | 1.43 | 2,984 |
| 14th Jul 2025 (Mon) | 1.45 | 1.52 | 1.45 | 1.49 | 2,027 |
| 11th Jul 2025 (Fri) | 1.50 | 1.54 | 1.44 | 1.53 | 26,360 |
| 10th Jul 2025 (Thu) | 1.48 | 1.55 | 1.40 | 1.50 | 39,849 |
| 9th Jul 2025 (Wed) | 1.33 | 1.84 | 1.27 | 1.48 | 377,165 |
| 8th Jul 2025 (Tue) | 1.195 | 1.195 | 1.175 | 1.17 | 411,692 |
| 7th Jul 2025 (Mon) | 1.23 | 1.23 | 1.18 | 1.19 | 10,152 |
| 4th Jul 2025 (Fri) | 1.21 | 1.22 | 1.20 | 1.19 | 1,647 |
| 3rd Jul 2025 (Thu) | 1.21 | 1.22 | 1.20 | 1.19 | 1,647 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.21 | 1.18 | 1.19 | 3,212 |
| 1st Jul 2025 (Tue) | 1.18 | 1.18 | 1.17 | 1.14 | 1,494 |
| 30th Jun 2025 (Mon) | 1.14 | 1.17 | 1.14 | 1.15 | 1,835 |
| 27th Jun 2025 (Fri) | 1.155 | 1.175 | 1.12 | 1.10 | 862 |
| 26th Jun 2025 (Thu) | 1.16 | 1.175 | 1.16 | 1.15 | 7,206 |
| 25th Jun 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.15 | 8,375 |
| 24th Jun 2025 (Tue) | 1.12 | 1.13 | 1.11 | 1.09 | 6,900 |
| 23rd Jun 2025 (Mon) | 1.05 | 1.085 | 1.05 | 1.07 | 777 |
| 20th Jun 2025 (Fri) | 1.13 | 1.13 | 1.07 | 1.03 | 7,558 |
| 19th Jun 2025 (Thu) | 1.12 | 1.125 | 1.12 | 1.12 | 1,043 |
| 18th Jun 2025 (Wed) | 1.12 | 1.125 | 1.12 | 1.12 | 1,043 |
| 17th Jun 2025 (Tue) | 1.155 | 1.155 | 1.13 | 1.11 | 1,071 |
| 16th Jun 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.17 | 984 |
| 13th Jun 2025 (Fri) | 1.11 | 1.17 | 1.11 | 1.15 | 7,735 |
| 12th Jun 2025 (Thu) | 1.19 | 1.19 | 1.12 | 1.12 | 27,849 |
| 11th Jun 2025 (Wed) | 1.28 | 1.28 | 1.22 | 1.23 | 7,503 |
| 10th Jun 2025 (Tue) | 1.29 | 1.305 | 1.28 | 1.28 | 786 |
| 9th Jun 2025 (Mon) | 1.31 | 1.32 | 1.30 | 1.30 | 2,910 |
| 6th Jun 2025 (Fri) | 1.36 | 1.36 | 1.32 | 1.32 | 916 |
| 5th Jun 2025 (Thu) | 1.35 | 1.35 | 1.34 | 1.35 | 725 |
| 4th Jun 2025 (Wed) | 1.34 | 1.34 | 1.33 | 1.32 | 803 |
| 3rd Jun 2025 (Tue) | 1.345 | 1.38 | 1.345 | 1.35 | 6,826 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.35 | 1.335 | 1.36 | 2,896 |
| 30th May 2025 (Fri) | 1.33 | 1.40 | 1.33 | 1.38 | 9,327 |
| 29th May 2025 (Thu) | 1.34 | 1.36 | 1.33 | 1.32 | 8,330 |
| 28th May 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.31 | 19,542 |
| 27th May 2025 (Tue) | 1.345 | 1.42 | 1.27 | 1.39 | 273,752 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 23rd May 2025 (Fri) | 1.26 | 1.29 | 1.24 | 1.24 | 12,173 |
| 22nd May 2025 (Thu) | 1.195 | 1.21 | 1.17 | 1.17 | 5,680 |
| 21st May 2025 (Wed) | 1.15 | 1.215 | 1.15 | 1.215 | 10,552 |