| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.315 | 1.315 | 1.30 | 1.29 | 958 |
| 11th Dec 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.32 | 803 |
| 10th Dec 2025 (Wed) | 1.26 | 1.30 | 1.26 | 1.28 | 800 |
| 9th Dec 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.27 | 2,449 |
| 8th Dec 2025 (Mon) | 1.23 | 1.24 | 1.215 | 1.23 | 1,153 |
| 5th Dec 2025 (Fri) | 1.31 | 1.31 | 1.24 | 1.25 | 7,499 |
| 4th Dec 2025 (Thu) | 1.33 | 1.335 | 1.33 | 1.33 | 5,413 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.36 | 1.35 | 1.35 | 1,592 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.36 | 1.35 | 1.37 | 6,066 |
| 1st Dec 2025 (Mon) | 1.36 | 1.38 | 1.36 | 1.36 | 20,728 |
| 28th Nov 2025 (Fri) | 1.39 | 1.39 | 1.36 | 1.37 | 16,129 |
| 27th Nov 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.34 | 4,996 |
| 26th Nov 2025 (Wed) | 1.37 | 1.37 | 1.36 | 1.34 | 5,691 |
| 25th Nov 2025 (Tue) | 1.39 | 1.39 | 1.33 | 1.37 | 18,670 |
| 24th Nov 2025 (Mon) | 1.35 | 1.375 | 1.35 | 1.38 | 4,804 |
| 21st Nov 2025 (Fri) | 1.36 | 1.36 | 1.34 | 1.35 | 2,999 |
| 20th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 19th Nov 2025 (Wed) | 1.35 | 1.37 | 1.305 | 1.35 | 3,473 |
| 18th Nov 2025 (Tue) | 1.35 | 1.39 | 1.35 | 1.37 | 41,037 |
| 17th Nov 2025 (Mon) | 1.42 | 1.42 | 1.34 | 1.34 | 12,148 |
| 14th Nov 2025 (Fri) | 1.38 | 1.485 | 1.38 | 1.47 | 6,682 |
| 13th Nov 2025 (Thu) | 1.44 | 1.48 | 1.44 | 1.44 | 11,477 |
| 12th Nov 2025 (Wed) | 1.42 | 1.46 | 1.42 | 1.43 | 3,022 |
| 11th Nov 2025 (Tue) | 1.36 | 1.41 | 1.35 | 1.41 | 17,282 |
| 10th Nov 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 5,338 |
| 7th Nov 2025 (Fri) | 1.32 | 1.36 | 1.32 | 1.37 | 1,530 |
| 6th Nov 2025 (Thu) | 1.33 | 1.37 | 1.32 | 1.36 | 9,749 |
| 5th Nov 2025 (Wed) | 1.27 | 1.38 | 1.27 | 1.36 | 9,951 |
| 4th Nov 2025 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 0 |
| 3rd Nov 2025 (Mon) | 1.31 | 1.31 | 1.29 | 1.30 | 880 |
| 31st Oct 2025 (Fri) | 1.32 | 1.36 | 1.28 | 1.36 | 17,372 |
| 30th Oct 2025 (Thu) | 1.32 | 1.38 | 1.30 | 1.33 | 8,939 |
| 29th Oct 2025 (Wed) | 1.32 | 1.37 | 1.30 | 1.32 | 25,253 |
| 28th Oct 2025 (Tue) | 1.31 | 1.405 | 1.31 | 1.38 | 40,667 |
| 27th Oct 2025 (Mon) | 1.44 | 1.44 | 1.23 | 1.23 | 15,453 |
| 24th Oct 2025 (Fri) | 1.46 | 1.48 | 1.44 | 1.50 | 4,797 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.49 | 1.46 | 1.46 | 10,789 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.51 | 1.48 | 1.48 | 2,587 |
| 21st Oct 2025 (Tue) | 1.55 | 1.56 | 1.55 | 1.54 | 413 |
| 20th Oct 2025 (Mon) | 1.545 | 1.56 | 1.53 | 1.54 | 656 |
| 17th Oct 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.56 | 516 |
| 16th Oct 2025 (Thu) | 1.55 | 1.56 | 1.52 | 1.54 | 12,447 |
| 15th Oct 2025 (Wed) | 1.56 | 1.56 | 1.54 | 1.55 | 3,089 |
| 14th Oct 2025 (Tue) | 1.53 | 1.56 | 1.53 | 1.55 | 831 |