| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.54 | 1.51 | 1.53 | 10,963 |
| 5th Feb 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 71 |
| 4th Feb 2026 (Wed) | 1.50 | 1.52 | 1.50 | 1.50 | 19,155 |
| 3rd Feb 2026 (Tue) | 1.52 | 1.53 | 1.495 | 1.53 | 12,070 |
| 2nd Feb 2026 (Mon) | 1.46 | 1.48 | 1.45 | 1.48 | 19,500 |
| 30th Jan 2026 (Fri) | 1.49 | 1.49 | 1.47 | 1.47 | 8,689 |
| 29th Jan 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.52 | 440 |
| 28th Jan 2026 (Wed) | 1.51 | 1.51 | 1.48 | 1.51 | 6,009 |
| 27th Jan 2026 (Tue) | 1.45 | 1.51 | 1.45 | 1.51 | 19,535 |
| 26th Jan 2026 (Mon) | 1.42 | 1.43 | 1.41 | 1.43 | 3,712 |
| 23rd Jan 2026 (Fri) | 1.34 | 1.39 | 1.34 | 1.40 | 3,919 |
| 22nd Jan 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.33 | 34,512 |
| 21st Jan 2026 (Wed) | 1.30 | 1.32 | 1.18 | 1.29 | 9,534 |
| 20th Jan 2026 (Tue) | 1.29 | 1.30 | 1.28 | 1.28 | 13,733 |
| 19th Jan 2026 (Mon) | 1.28 | 1.29 | 1.28 | 1.30 | 412 |
| 16th Jan 2026 (Fri) | 1.28 | 1.29 | 1.28 | 1.30 | 412 |
| 15th Jan 2026 (Thu) | 1.27 | 1.29 | 1.26 | 1.29 | 5,440 |
| 14th Jan 2026 (Wed) | 1.26 | 1.26 | 1.22 | 1.26 | 771 |
| 13th Jan 2026 (Tue) | 1.23 | 1.23 | 1.21 | 1.23 | 18,428 |
| 12th Jan 2026 (Mon) | 1.205 | 1.225 | 1.205 | 1.23 | 1,162 |
| 9th Jan 2026 (Fri) | 1.22 | 1.23 | 1.22 | 1.23 | 1 |
| 8th Jan 2026 (Thu) | 1.22 | 1.24 | 1.22 | 1.24 | 7 |
| 7th Jan 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.18 | 0 |
| 6th Jan 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.21 | 1,081 |
| 5th Jan 2026 (Mon) | 1.16 | 1.19 | 1.16 | 1.20 | 2,348 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.12 | 10,223 |
| 1st Jan 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.10 | 1,114 |
| 31st Dec 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.10 | 1,114 |
| 30th Dec 2025 (Tue) | 1.11 | 1.11 | 1.09 | 1.10 | 1,177 |
| 29th Dec 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 2,373 |
| 26th Dec 2025 (Fri) | 1.15 | 1.16 | 1.15 | 1.18 | 1,386 |
| 25th Dec 2025 (Thu) | 1.175 | 1.175 | 1.17 | 1.17 | 543 |
| 24th Dec 2025 (Wed) | 1.175 | 1.175 | 1.17 | 1.17 | 543 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.21 | 1.18 | 1.20 | 2,002 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.22 | 1.20 | 1.22 | 0 |
| 19th Dec 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.20 | 292 |
| 18th Dec 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 311 |
| 17th Dec 2025 (Wed) | 1.20 | 1.225 | 1.17 | 1.20 | 23,837 |
| 16th Dec 2025 (Tue) | 1.23 | 1.23 | 1.18 | 1.17 | 2,687 |
| 15th Dec 2025 (Mon) | 1.315 | 1.315 | 1.25 | 1.25 | 275 |
| 12th Dec 2025 (Fri) | 1.315 | 1.315 | 1.30 | 1.29 | 958 |
| 11th Dec 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.32 | 803 |
| 10th Dec 2025 (Wed) | 1.26 | 1.30 | 1.26 | 1.28 | 800 |
| 9th Dec 2025 (Tue) | 1.28 | 1.28 | 1.22 | 1.27 | 2,449 |
| 8th Dec 2025 (Mon) | 1.23 | 1.24 | 1.215 | 1.23 | 1,153 |