| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.27 | 23 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.29 | 1.27 | 1.27 | 23 |
| 1st Apr 2026 (Wed) | 1.29 | 1.31 | 1.29 | 1.29 | 29,987 |
| 31st Mar 2026 (Tue) | 1.24 | 1.29 | 1.24 | 1.28 | 1,840 |
| 30th Mar 2026 (Mon) | 1.24 | 1.24 | 1.22 | 1.21 | 1,985 |
| 27th Mar 2026 (Fri) | 1.28 | 1.28 | 1.23 | 1.22 | 2,864 |
| 26th Mar 2026 (Thu) | 1.32 | 1.33 | 1.30 | 1.30 | 2,960 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.31 | 1.33 | 41,405 |
| 24th Mar 2026 (Tue) | 1.38 | 1.40 | 1.38 | 1.37 | 1,322 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.40 | 96,037 |
| 20th Mar 2026 (Fri) | 1.28 | 1.39 | 1.26 | 1.40 | 114,530 |
| 19th Mar 2026 (Thu) | 1.28 | 1.30 | 1.28 | 1.29 | 257 |
| 18th Mar 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.26 | 450 |
| 17th Mar 2026 (Tue) | 1.28 | 1.32 | 1.28 | 1.30 | 2,506 |
| 16th Mar 2026 (Mon) | 1.28 | 1.34 | 1.28 | 1.28 | 8,655 |
| 13th Mar 2026 (Fri) | 1.28 | 1.30 | 1.28 | 1.28 | 891 |
| 12th Mar 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.26 | 177 |
| 11th Mar 2026 (Wed) | 1.26 | 1.33 | 1.26 | 1.27 | 48,209 |
| 10th Mar 2026 (Tue) | 1.31 | 1.31 | 1.275 | 1.28 | 14,677 |
| 9th Mar 2026 (Mon) | 1.23 | 1.265 | 1.23 | 1.26 | 275 |
| 6th Mar 2026 (Fri) | 1.25 | 1.305 | 1.23 | 1.29 | 76,393 |
| 5th Mar 2026 (Thu) | 1.30 | 1.31 | 1.29 | 1.28 | 763 |
| 4th Mar 2026 (Wed) | 1.35 | 1.365 | 1.28 | 1.32 | 6,782 |
| 3rd Mar 2026 (Tue) | 1.35 | 1.39 | 1.33 | 1.35 | 74,488 |
| 2nd Mar 2026 (Mon) | 1.41 | 1.425 | 1.37 | 1.40 | 60,395 |
| 27th Feb 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.41 | 197 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.43 | 1.46 | 3,385 |
| 25th Feb 2026 (Wed) | 1.49 | 1.49 | 1.42 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.49 | 1.49 | 1.37 | 1.37 | 0 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.49 | 1.41 | 1.43 | 2,002 |
| 20th Feb 2026 (Fri) | 1.51 | 1.53 | 1.49 | 1.52 | 4,959 |
| 19th Feb 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.51 | 964 |
| 18th Feb 2026 (Wed) | 1.52 | 1.52 | 1.51 | 1.51 | 1 |
| 17th Feb 2026 (Tue) | 1.52 | 1.53 | 1.52 | 1.54 | 513 |
| 16th Feb 2026 (Mon) | 1.49 | 1.52 | 1.49 | 1.52 | 0 |
| 13th Feb 2026 (Fri) | 1.49 | 1.52 | 1.49 | 1.52 | 0 |
| 12th Feb 2026 (Thu) | 1.49 | 1.53 | 1.47 | 1.50 | 2,600 |
| 11th Feb 2026 (Wed) | 1.47 | 1.50 | 1.46 | 1.48 | 18,523 |
| 10th Feb 2026 (Tue) | 1.48 | 1.50 | 1.48 | 1.49 | 4,128 |
| 9th Feb 2026 (Mon) | 1.51 | 1.53 | 1.41 | 1.51 | 12,299 |
| 6th Feb 2026 (Fri) | 1.53 | 1.54 | 1.51 | 1.53 | 10,963 |