| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.56 | 2.56 | 2.48 | 2.50 | 18,992 |
| 20th May 2026 (Wed) | 2.51 | 2.56 | 2.45 | 2.55 | 32,174 |
| 19th May 2026 (Tue) | 2.62 | 2.62 | 2.50 | 2.50 | 62,324 |
| 18th May 2026 (Mon) | 2.71 | 2.74 | 2.59 | 2.68 | 15,412 |
| 15th May 2026 (Fri) | 2.67 | 2.67 | 2.585 | 2.63 | 66,391 |
| 14th May 2026 (Thu) | 2.92 | 2.92 | 2.77 | 2.83 | 70,537 |
| 13th May 2026 (Wed) | 2.65 | 2.96 | 2.65 | 2.92 | 56,525 |
| 12th May 2026 (Tue) | 2.65 | 2.72 | 2.57 | 2.73 | 24,467 |
| 11th May 2026 (Mon) | 2.65 | 2.805 | 2.635 | 2.69 | 26,509 |
| 8th May 2026 (Fri) | 2.63 | 2.68 | 2.56 | 2.64 | 72,342 |
| 7th May 2026 (Thu) | 2.73 | 2.75 | 2.61 | 2.64 | 67,255 |
| 6th May 2026 (Wed) | 2.815 | 2.815 | 2.65 | 2.69 | 91,778 |
| 5th May 2026 (Tue) | 2.66 | 2.94 | 2.64 | 2.79 | 64,992 |
| 4th May 2026 (Mon) | 2.685 | 2.805 | 2.62 | 2.64 | 87,368 |
| 1st May 2026 (Fri) | 2.68 | 2.99 | 2.58 | 2.70 | 262,604 |
| 30th Apr 2026 (Thu) | 3.10 | 3.18 | 3.01 | 3.03 | 131,122 |
| 29th Apr 2026 (Wed) | 3.16 | 3.19 | 3.02 | 3.09 | 37,830 |
| 28th Apr 2026 (Tue) | 3.37 | 3.37 | 3.11 | 3.15 | 91,008 |
| 27th Apr 2026 (Mon) | 3.35 | 3.55 | 3.35 | 3.43 | 56,040 |
| 24th Apr 2026 (Fri) | 3.28 | 3.32 | 3.24 | 3.26 | 18,901 |
| 23rd Apr 2026 (Thu) | 3.45 | 3.45 | 3.21 | 3.26 | 28,779 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.45 | 3.11 | 3.41 | 78,273 |
| 21st Apr 2026 (Tue) | 3.09 | 3.24 | 3.08 | 3.11 | 22,168 |
| 20th Apr 2026 (Mon) | 3.05 | 3.05 | 2.92 | 3.05 | 71,112 |
| 17th Apr 2026 (Fri) | 3.235 | 3.24 | 3.02 | 3.07 | 50,231 |
| 16th Apr 2026 (Thu) | 3.26 | 3.30 | 3.15 | 3.24 | 17,100 |
| 15th Apr 2026 (Wed) | 3.25 | 3.285 | 3.16 | 3.20 | 19,000 |
| 14th Apr 2026 (Tue) | 3.30 | 3.30 | 3.17 | 3.26 | 18,274 |
| 13th Apr 2026 (Mon) | 3.10 | 3.26 | 3.08 | 3.18 | 26,628 |
| 10th Apr 2026 (Fri) | 3.33 | 3.33 | 3.03 | 3.07 | 87,577 |
| 9th Apr 2026 (Thu) | 3.38 | 3.51 | 3.30 | 3.34 | 36,136 |
| 8th Apr 2026 (Wed) | 3.42 | 3.425 | 3.23 | 3.36 | 60,434 |
| 7th Apr 2026 (Tue) | 3.615 | 3.75 | 3.48 | 3.49 | 56,191 |
| 6th Apr 2026 (Mon) | 3.70 | 3.85 | 3.55 | 3.67 | 36,839 |
| 3rd Apr 2026 (Fri) | 3.325 | 3.71 | 3.325 | 3.67 | 98,543 |
| 2nd Apr 2026 (Thu) | 3.325 | 3.71 | 3.325 | 3.67 | 98,543 |
| 1st Apr 2026 (Wed) | 3.30 | 3.38 | 3.11 | 3.29 | 50,678 |
| 31st Mar 2026 (Tue) | 3.42 | 3.58 | 3.13 | 3.24 | 37,195 |
| 30th Mar 2026 (Mon) | 3.60 | 3.62 | 3.28 | 3.43 | 62,360 |
| 27th Mar 2026 (Fri) | 3.13 | 3.58 | 3.03 | 3.57 | 125,515 |
| 26th Mar 2026 (Thu) | 3.35 | 3.45 | 3.11 | 3.19 | 69,103 |
| 25th Mar 2026 (Wed) | 3.36 | 3.42 | 3.14 | 3.24 | 39,023 |
| 24th Mar 2026 (Tue) | 2.93 | 3.50 | 2.90 | 3.35 | 60,370 |
| 23rd Mar 2026 (Mon) | 2.92 | 3.00 | 2.81 | 2.90 | 23,173 |