Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brazil Potash C (GRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.30 2.30 2.22 2.22 7,187
25th Sep 2026 (Fri) 2.37 2.37 2.345 2.36 1,116
24th Sep 2026 (Thu) 2.415 2.45 2.30 2.32 8,385
23rd Sep 2026 (Wed) 2.36 2.46 2.36 2.41 81,147
22nd Sep 2026 (Tue) 2.42 2.48 2.40 2.45 12,176
21st Sep 2026 (Mon) 2.44 2.44 2.31 2.31 7,409
18th Sep 2026 (Fri) 2.43 2.44 2.41 2.43 4,309
17th Sep 2026 (Thu) 2.37 2.40 2.35 2.40 7,785
16th Sep 2026 (Wed) 2.37 2.38 2.315 2.32 5,190
15th Sep 2026 (Tue) 2.41 2.415 2.34 2.34 6,841
14th Sep 2026 (Mon) 2.38 2.44 2.36 2.40 15,469
11th Sep 2026 (Fri) 2.43 2.46 2.39 2.41 4,592
10th Sep 2026 (Thu) 2.44 2.46 2.43 2.43 5,127
9th Sep 2026 (Wed) 2.51 2.51 2.42 2.42 15,272
8th Sep 2026 (Tue) 2.485 2.54 2.485 2.54 5,492
7th Sep 2026 (Mon) 2.45 2.55 2.38 2.49 7,711
4th Sep 2026 (Fri) 2.45 2.55 2.38 2.49 7,711
3rd Sep 2026 (Thu) 2.52 2.52 2.46 2.46 9,302
2nd Sep 2026 (Wed) 2.58 2.58 2.52 2.52 8,788
1st Sep 2026 (Tue) 2.55 2.74 2.48 2.62 50,593
31st Aug 2026 (Mon) 2.55 2.63 2.545 2.60 6,412
28th Aug 2026 (Fri) 2.57 2.57 2.42 2.44 2,483
27th Aug 2026 (Thu) 2.49 2.64 2.49 2.57 11,850
26th Aug 2026 (Wed) 2.50 2.62 2.455 2.48 107,685
25th Aug 2026 (Tue) 2.54 2.54 2.40 2.49 12,383
24th Aug 2026 (Mon) 2.45 2.55 2.45 2.54 21,465
21st Aug 2026 (Fri) 2.44 2.55 2.42 2.47 19,474
20th Aug 2026 (Thu) 2.315 2.51 2.30 2.49 44,122
19th Aug 2026 (Wed) 2.145 2.30 2.145 2.26 17,404
18th Aug 2026 (Tue) 2.17 2.20 2.10 2.12 17,528
17th Aug 2026 (Mon) 2.20 2.29 2.15 2.15 20,207
14th Aug 2026 (Fri) 2.20 2.22 2.16 2.21 4,246
13th Aug 2026 (Thu) 2.16 2.17 2.14 2.16 9,439
12th Aug 2026 (Wed) 2.25 2.25 2.15 2.15 6,363
11th Aug 2026 (Tue) 2.265 2.265 2.20 2.23 12,119
10th Aug 2026 (Mon) 2.195 2.27 2.19 2.26 5,890
7th Aug 2026 (Fri) 2.14 2.19 2.125 2.18 8,254
6th Aug 2026 (Thu) 2.15 2.15 2.10 2.13 5,749
5th Aug 2026 (Wed) 2.11 2.16 2.10 2.16 6,951
4th Aug 2026 (Tue) 2.13 2.17 2.13 2.13 9,000
3rd Aug 2026 (Mon) 2.11 2.16 2.11 2.14 10,625
31st Jul 2026 (Fri) 2.05 2.06 2.01 2.04 6,469
30th Jul 2026 (Thu) 2.075 2.075 2.06 2.05 1,608
29th Jul 2026 (Wed) 1.995 2.08 1.99 2.08 12,209
FTSE 100 Latest
Value10,684.88
Change-10.37