Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brazil Potash C (GRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.26 2.27 2.24 2.27 10,984
9th Jul 2026 (Thu) 2.28 2.29 2.23 2.26 22,010
8th Jul 2026 (Wed) 2.21 2.24 2.20 2.23 7,647
7th Jul 2026 (Tue) 2.20 2.23 2.20 2.22 31,701
6th Jul 2026 (Mon) 2.22 2.22 2.20 2.22 9,971
3rd Jul 2026 (Fri) 2.27 2.27 2.22 2.22 0
2nd Jul 2026 (Thu) 2.27 2.31 2.21 2.22 15,560
1st Jul 2026 (Wed) 2.20 2.30 2.20 2.26 16,591
30th Jun 2026 (Tue) 2.21 2.23 2.16 2.15 21,818
29th Jun 2026 (Mon) 2.155 2.24 2.11 2.20 20,986
26th Jun 2026 (Fri) 2.10 2.18 2.10 2.12 14,232
25th Jun 2026 (Thu) 2.035 2.12 1.97 2.10 63,411
24th Jun 2026 (Wed) 2.10 2.12 1.96 1.97 74,224
23rd Jun 2026 (Tue) 2.21 2.25 2.11 2.13 51,631
22nd Jun 2026 (Mon) 2.28 2.28 2.24 2.25 8,268
19th Jun 2026 (Fri) 2.33 2.33 2.24 2.25 12,386
18th Jun 2026 (Thu) 2.33 2.33 2.24 2.25 12,386
17th Jun 2026 (Wed) 2.22 2.40 2.22 2.28 28,677
16th Jun 2026 (Tue) 2.23 2.275 2.17 2.18 34,504
15th Jun 2026 (Mon) 2.25 2.28 2.18 2.19 16,329
12th Jun 2026 (Fri) 2.15 2.24 2.15 2.21 10,806
11th Jun 2026 (Thu) 2.10 2.20 2.10 2.13 13,173
10th Jun 2026 (Wed) 2.12 2.16 2.08 2.09 13,906
9th Jun 2026 (Tue) 2.23 2.28 2.11 2.14 42,537
8th Jun 2026 (Mon) 2.20 2.25 2.17 2.22 54,684
5th Jun 2026 (Fri) 2.41 2.41 2.18 2.20 64,439
4th Jun 2026 (Thu) 2.44 2.47 2.425 2.43 11,395
3rd Jun 2026 (Wed) 2.46 2.49 2.43 2.43 13,836
2nd Jun 2026 (Tue) 2.47 2.55 2.44 2.50 6,190
1st Jun 2026 (Mon) 2.50 2.57 2.44 2.50 19,153
29th May 2026 (Fri) 2.47 2.51 2.41 2.49 18,377
28th May 2026 (Thu) 2.37 2.48 2.35 2.48 51,324
27th May 2026 (Wed) 2.42 2.53 2.39 2.45 35,681
26th May 2026 (Tue) 2.54 2.59 2.47 2.50 35,894
25th May 2026 (Mon) 2.535 2.535 2.455 2.50 19,501
22nd May 2026 (Fri) 2.535 2.535 2.455 2.50 19,501
21st May 2026 (Thu) 2.56 2.56 2.48 2.50 18,992
20th May 2026 (Wed) 2.51 2.56 2.45 2.55 32,174
19th May 2026 (Tue) 2.62 2.62 2.50 2.50 62,324
18th May 2026 (Mon) 2.71 2.74 2.59 2.68 15,412
15th May 2026 (Fri) 2.67 2.67 2.585 2.63 66,391
14th May 2026 (Thu) 2.92 2.92 2.77 2.83 70,537
13th May 2026 (Wed) 2.65 2.96 2.65 2.92 56,525
12th May 2026 (Tue) 2.65 2.72 2.57 2.73 24,467
11th May 2026 (Mon) 2.65 2.805 2.635 2.69 26,509
FTSE 100 Latest
Value10,497.29
Change24.84