| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.71 | 1.71 | 1.48 | 1.46 | 100,045 |
| 17th Jul 2025 (Thu) | 1.74 | 1.81 | 1.66 | 1.78 | 72,414 |
| 16th Jul 2025 (Wed) | 1.80 | 1.92 | 1.72 | 1.76 | 109,795 |
| 15th Jul 2025 (Tue) | 2.05 | 2.12 | 1.82 | 1.92 | 5,533,771 |
| 14th Jul 2025 (Mon) | 1.48 | 1.50 | 1.45 | 1.45 | 331,394 |
| 11th Jul 2025 (Fri) | 1.50 | 1.52 | 1.49 | 1.51 | 12,029 |
| 10th Jul 2025 (Thu) | 1.465 | 1.61 | 1.465 | 1.52 | 8,017 |
| 9th Jul 2025 (Wed) | 1.36 | 1.53 | 1.36 | 1.50 | 8,647 |
| 8th Jul 2025 (Tue) | 1.33 | 1.39 | 1.32 | 1.33 | 23,338 |
| 7th Jul 2025 (Mon) | 1.32 | 1.35 | 1.32 | 1.35 | 1,250 |
| 4th Jul 2025 (Fri) | 1.495 | 1.495 | 1.36 | 1.37 | 7,535 |
| 3rd Jul 2025 (Thu) | 1.495 | 1.495 | 1.36 | 1.37 | 7,535 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.36 | 1.32 | 1.38 | 18,203 |
| 1st Jul 2025 (Tue) | 1.36 | 1.39 | 1.34 | 1.34 | 10,559 |
| 30th Jun 2025 (Mon) | 1.37 | 1.38 | 1.35 | 1.36 | 6,668 |
| 27th Jun 2025 (Fri) | 1.47 | 1.47 | 1.32 | 1.41 | 17,348 |
| 26th Jun 2025 (Thu) | 1.47 | 1.48 | 1.44 | 1.48 | 34,455 |
| 25th Jun 2025 (Wed) | 1.46 | 1.50 | 1.46 | 1.48 | 6,012 |
| 24th Jun 2025 (Tue) | 1.50 | 1.50 | 1.42 | 1.49 | 15,938 |
| 23rd Jun 2025 (Mon) | 1.47 | 1.50 | 1.44 | 1.50 | 8,350 |
| 20th Jun 2025 (Fri) | 1.51 | 1.65 | 1.46 | 1.51 | 19,041 |
| 19th Jun 2025 (Thu) | 1.58 | 1.58 | 1.52 | 1.53 | 16,842 |
| 18th Jun 2025 (Wed) | 1.58 | 1.58 | 1.52 | 1.53 | 16,842 |
| 17th Jun 2025 (Tue) | 1.70 | 1.70 | 1.58 | 1.59 | 28,117 |
| 16th Jun 2025 (Mon) | 1.87 | 1.885 | 1.67 | 1.76 | 16,400 |
| 13th Jun 2025 (Fri) | 1.91 | 1.91 | 1.75 | 1.81 | 12,421 |
| 12th Jun 2025 (Thu) | 1.975 | 2.00 | 1.92 | 1.95 | 2,891 |
| 11th Jun 2025 (Wed) | 2.05 | 2.05 | 1.99 | 2.05 | 10,337 |
| 10th Jun 2025 (Tue) | 2.07 | 2.07 | 1.95 | 2.02 | 32,893 |
| 9th Jun 2025 (Mon) | 1.79 | 2.01 | 1.73 | 1.98 | 26,769 |
| 6th Jun 2025 (Fri) | 1.75 | 1.79 | 1.68 | 1.70 | 11,880 |
| 5th Jun 2025 (Thu) | 1.79 | 1.81 | 1.69 | 1.69 | 6,303 |
| 4th Jun 2025 (Wed) | 1.85 | 1.88 | 1.80 | 1.79 | 7,583 |
| 3rd Jun 2025 (Tue) | 1.735 | 1.86 | 1.735 | 1.86 | 6,403 |
| 2nd Jun 2025 (Mon) | 1.68 | 1.76 | 1.67 | 1.68 | 3,495 |
| 30th May 2025 (Fri) | 1.73 | 1.73 | 1.65 | 1.65 | 3,604 |
| 29th May 2025 (Thu) | 1.85 | 1.85 | 1.73 | 1.74 | 18,289 |
| 28th May 2025 (Wed) | 1.83 | 1.855 | 1.72 | 1.72 | 18,550 |
| 27th May 2025 (Tue) | 1.48 | 1.95 | 1.48 | 1.92 | 117,179 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.36 | 1.33 | 1.35 | 6,917 |
| 23rd May 2025 (Fri) | 1.36 | 1.36 | 1.33 | 1.33 | 6,917 |
| 22nd May 2025 (Thu) | 1.39 | 1.40 | 1.26 | 1.30 | 28,335 |
| 21st May 2025 (Wed) | 1.47 | 1.47 | 1.30 | 1.30 | 26,190 |