Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brazil Potash C (GRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.32 2.44 2.32 2.45 11,014
5th Feb 2026 (Thu) 2.43 2.43 2.23 2.25 15,189
4th Feb 2026 (Wed) 2.67 2.67 2.425 2.49 32,583
3rd Feb 2026 (Tue) 2.42 2.68 2.42 2.63 52,743
2nd Feb 2026 (Mon) 2.575 2.575 2.41 2.42 16,443
30th Jan 2026 (Fri) 2.77 2.77 2.50 2.52 20,915
29th Jan 2026 (Thu) 2.93 2.93 2.70 2.81 32,565
28th Jan 2026 (Wed) 2.80 2.83 2.73 2.77 20,170
27th Jan 2026 (Tue) 2.76 2.90 2.74 2.77 40,670
26th Jan 2026 (Mon) 2.93 2.93 2.69 2.81 36,791
23rd Jan 2026 (Fri) 2.75 3.00 2.73 2.89 88,676
22nd Jan 2026 (Thu) 2.47 2.74 2.43 2.72 40,200
21st Jan 2026 (Wed) 2.59 2.61 2.35 2.42 16,801
20th Jan 2026 (Tue) 2.65 2.69 2.55 2.59 16,676
19th Jan 2026 (Mon) 2.60 2.64 2.48 2.61 51,775
16th Jan 2026 (Fri) 2.60 2.64 2.48 2.61 51,775
15th Jan 2026 (Thu) 2.40 2.59 2.40 2.50 23,287
14th Jan 2026 (Wed) 2.36 2.505 2.35 2.41 75,042
13th Jan 2026 (Tue) 2.27 2.30 2.25 2.33 9,602
12th Jan 2026 (Mon) 2.37 2.37 2.29 2.33 7,670
9th Jan 2026 (Fri) 2.34 2.41 2.30 2.30 40,471
8th Jan 2026 (Thu) 2.24 2.26 2.115 2.22 36,833
7th Jan 2026 (Wed) 2.15 2.23 2.13 2.22 56,746
6th Jan 2026 (Tue) 2.105 2.16 2.025 2.16 26,613
5th Jan 2026 (Mon) 1.99 2.14 1.99 2.12 17,259
2nd Jan 2026 (Fri) 1.95 2.02 1.94 1.99 34,406
1st Jan 2026 (Thu) 1.97 2.00 1.89 1.89 18,127
31st Dec 2025 (Wed) 1.97 2.00 1.89 1.89 18,127
30th Dec 2025 (Tue) 1.92 1.975 1.90 1.96 21,142
29th Dec 2025 (Mon) 1.985 2.00 1.91 1.91 9,588
26th Dec 2025 (Fri) 2.00 2.00 1.93 2.00 7,735
25th Dec 2025 (Thu) 2.02 2.08 1.98 2.00 14,726
24th Dec 2025 (Wed) 2.02 2.08 1.98 2.00 14,726
23rd Dec 2025 (Tue) 2.01 2.10 1.98 2.06 21,144
22nd Dec 2025 (Mon) 1.98 2.01 1.96 1.97 10,498
19th Dec 2025 (Fri) 1.98 1.98 1.88 1.96 33,555
18th Dec 2025 (Thu) 2.00 2.00 1.97 1.98 13,925
17th Dec 2025 (Wed) 2.09 2.10 1.98 2.00 10,542
16th Dec 2025 (Tue) 2.04 2.05 1.96 1.98 41,103
15th Dec 2025 (Mon) 2.13 2.13 2.01 2.04 35,219
12th Dec 2025 (Fri) 2.20 2.20 2.12 2.13 6,905
11th Dec 2025 (Thu) 2.22 2.22 2.15 2.19 26,481
10th Dec 2025 (Wed) 2.165 2.30 2.11 2.20 34,295
9th Dec 2025 (Tue) 2.18 2.21 2.14 2.17 23,882
8th Dec 2025 (Mon) 2.24 2.30 2.11 2.125 11,318
FTSE 100 Latest
Value10,369.75
Change60.53