| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.86 | 2.86 | 2.71 | 2.76 | 18,796 |
| 18th Sep 2025 (Thu) | 2.52 | 2.87 | 2.43 | 2.88 | 44,820 |
| 17th Sep 2025 (Wed) | 2.66 | 2.66 | 2.50 | 2.52 | 43,230 |
| 16th Sep 2025 (Tue) | 2.725 | 2.80 | 2.62 | 2.67 | 18,886 |
| 15th Sep 2025 (Mon) | 2.84 | 2.905 | 2.62 | 2.64 | 58,206 |
| 12th Sep 2025 (Fri) | 2.47 | 2.98 | 2.45 | 2.78 | 110,456 |
| 11th Sep 2025 (Thu) | 2.35 | 2.53 | 2.29 | 2.50 | 40,281 |
| 10th Sep 2025 (Wed) | 2.34 | 2.40 | 2.27 | 2.33 | 47,444 |
| 9th Sep 2025 (Tue) | 2.02 | 2.41 | 1.98 | 2.41 | 135,711 |
| 8th Sep 2025 (Mon) | 1.88 | 2.05 | 1.88 | 2.05 | 61,790 |
| 5th Sep 2025 (Fri) | 1.82 | 1.92 | 1.82 | 1.86 | 23,143 |
| 4th Sep 2025 (Thu) | 1.81 | 1.815 | 1.74 | 1.78 | 11,924 |
| 3rd Sep 2025 (Wed) | 1.725 | 1.84 | 1.715 | 1.81 | 45,962 |
| 2nd Sep 2025 (Tue) | 1.69 | 1.785 | 1.68 | 1.72 | 60,949 |
| 1st Sep 2025 (Mon) | 1.825 | 1.83 | 1.775 | 1.78 | 8,482 |
| 29th Aug 2025 (Fri) | 1.825 | 1.83 | 1.775 | 1.78 | 8,482 |
| 28th Aug 2025 (Thu) | 1.795 | 1.96 | 1.58 | 1.85 | 302,930 |
| 27th Aug 2025 (Wed) | 1.81 | 1.86 | 1.77 | 1.79 | 34,270 |
| 26th Aug 2025 (Tue) | 1.72 | 1.88 | 1.72 | 1.77 | 75,712 |
| 25th Aug 2025 (Mon) | 1.71 | 1.78 | 1.64 | 1.71 | 99,816 |
| 22nd Aug 2025 (Fri) | 1.69 | 1.82 | 1.67 | 1.70 | 189,823 |
| 21st Aug 2025 (Thu) | 1.865 | 1.995 | 1.71 | 1.92 | 3,764,412 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.47 | 1.51 | 65,723 |
| 19th Aug 2025 (Tue) | 1.58 | 1.58 | 1.52 | 1.55 | 6,023 |
| 18th Aug 2025 (Mon) | 1.55 | 1.58 | 1.52 | 1.59 | 12,225 |
| 15th Aug 2025 (Fri) | 1.49 | 1.515 | 1.49 | 1.50 | 40,349 |
| 14th Aug 2025 (Thu) | 1.53 | 1.55 | 1.46 | 1.51 | 26,136 |
| 13th Aug 2025 (Wed) | 1.61 | 1.61 | 1.55 | 1.58 | 12,925 |
| 12th Aug 2025 (Tue) | 1.63 | 1.70 | 1.61 | 1.66 | 9,115 |
| 11th Aug 2025 (Mon) | 1.685 | 1.685 | 1.58 | 1.61 | 26,843 |
| 8th Aug 2025 (Fri) | 1.68 | 1.76 | 1.60 | 1.72 | 13,185 |
| 7th Aug 2025 (Thu) | 1.70 | 1.70 | 1.61 | 1.62 | 4,627 |
| 6th Aug 2025 (Wed) | 1.65 | 1.72 | 1.65 | 1.67 | 5,194 |
| 5th Aug 2025 (Tue) | 1.605 | 1.65 | 1.58 | 1.64 | 2,068 |
| 4th Aug 2025 (Mon) | 1.60 | 1.66 | 1.60 | 1.64 | 2,624 |
| 1st Aug 2025 (Fri) | 1.70 | 1.70 | 1.55 | 1.57 | 35,447 |
| 31st Jul 2025 (Thu) | 1.81 | 1.81 | 1.74 | 1.72 | 9,025 |
| 30th Jul 2025 (Wed) | 1.84 | 2.005 | 1.79 | 1.79 | 32,105 |
| 29th Jul 2025 (Tue) | 1.72 | 1.91 | 1.72 | 1.90 | 33,731 |
| 28th Jul 2025 (Mon) | 1.94 | 1.94 | 1.73 | 1.71 | 14,126 |
| 25th Jul 2025 (Fri) | 1.90 | 1.995 | 1.825 | 1.82 | 46,616 |
| 24th Jul 2025 (Thu) | 1.73 | 1.97 | 1.73 | 1.96 | 61,955 |
| 23rd Jul 2025 (Wed) | 1.61 | 1.83 | 1.61 | 1.78 | 51,205 |
| 22nd Jul 2025 (Tue) | 1.525 | 1.63 | 1.46 | 1.62 | 59,736 |