| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.20 | 2.20 | 2.12 | 2.13 | 6,905 |
| 11th Dec 2025 (Thu) | 2.22 | 2.22 | 2.15 | 2.19 | 26,481 |
| 10th Dec 2025 (Wed) | 2.165 | 2.30 | 2.11 | 2.20 | 34,295 |
| 9th Dec 2025 (Tue) | 2.18 | 2.21 | 2.14 | 2.17 | 23,882 |
| 8th Dec 2025 (Mon) | 2.24 | 2.30 | 2.11 | 2.125 | 11,318 |
| 5th Dec 2025 (Fri) | 2.30 | 2.33 | 2.22 | 2.23 | 12,666 |
| 4th Dec 2025 (Thu) | 2.40 | 2.40 | 2.29 | 2.30 | 34,653 |
| 3rd Dec 2025 (Wed) | 2.48 | 2.50 | 2.38 | 2.40 | 21,721 |
| 2nd Dec 2025 (Tue) | 2.35 | 2.35 | 2.26 | 2.29 | 24,614 |
| 1st Dec 2025 (Mon) | 2.38 | 2.395 | 2.27 | 2.30 | 100,518 |
| 28th Nov 2025 (Fri) | 2.44 | 2.63 | 2.44 | 2.49 | 38,065 |
| 27th Nov 2025 (Thu) | 2.26 | 2.38 | 2.26 | 2.38 | 20,256 |
| 26th Nov 2025 (Wed) | 2.26 | 2.38 | 2.26 | 2.38 | 20,461 |
| 25th Nov 2025 (Tue) | 2.12 | 2.265 | 2.12 | 2.28 | 30,093 |
| 24th Nov 2025 (Mon) | 2.10 | 2.14 | 2.10 | 2.15 | 8,707 |
| 21st Nov 2025 (Fri) | 2.05 | 2.125 | 1.97 | 2.13 | 2,829 |
| 20th Nov 2025 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 0 |
| 19th Nov 2025 (Wed) | 2.00 | 2.21 | 2.00 | 2.10 | 31,405 |
| 18th Nov 2025 (Tue) | 1.99 | 2.05 | 1.99 | 2.03 | 5,906 |
| 17th Nov 2025 (Mon) | 2.09 | 2.14 | 2.02 | 2.02 | 29,053 |
| 14th Nov 2025 (Fri) | 1.89 | 2.12 | 1.87 | 2.10 | 30,235 |
| 13th Nov 2025 (Thu) | 2.00 | 2.02 | 1.895 | 1.93 | 25,920 |
| 12th Nov 2025 (Wed) | 2.18 | 2.24 | 1.985 | 2.08 | 213,335 |
| 11th Nov 2025 (Tue) | 2.15 | 2.20 | 2.14 | 2.19 | 21,091 |
| 10th Nov 2025 (Mon) | 2.245 | 2.26 | 2.15 | 2.17 | 15,805 |
| 7th Nov 2025 (Fri) | 2.13 | 2.21 | 2.07 | 2.20 | 20,654 |
| 6th Nov 2025 (Thu) | 2.20 | 2.235 | 2.11 | 2.15 | 10,338 |
| 5th Nov 2025 (Wed) | 2.14 | 2.19 | 2.14 | 2.18 | 11,764 |
| 4th Nov 2025 (Tue) | 2.41 | 2.41 | 2.25 | 2.25 | 0 |
| 3rd Nov 2025 (Mon) | 2.41 | 2.42 | 2.23 | 2.25 | 39,202 |
| 31st Oct 2025 (Fri) | 2.42 | 2.48 | 2.35 | 2.48 | 37,531 |
| 30th Oct 2025 (Thu) | 2.56 | 2.56 | 2.41 | 2.46 | 49,203 |
| 29th Oct 2025 (Wed) | 2.705 | 2.76 | 2.57 | 2.61 | 46,490 |
| 28th Oct 2025 (Tue) | 2.67 | 3.10 | 2.66 | 2.75 | 136,793 |
| 27th Oct 2025 (Mon) | 2.535 | 2.69 | 2.515 | 2.56 | 21,261 |
| 24th Oct 2025 (Fri) | 2.60 | 2.60 | 2.48 | 2.53 | 17,026 |
| 23rd Oct 2025 (Thu) | 2.61 | 2.70 | 2.54 | 2.60 | 15,046 |
| 22nd Oct 2025 (Wed) | 2.44 | 2.54 | 2.41 | 2.52 | 12,991 |
| 21st Oct 2025 (Tue) | 2.605 | 2.62 | 2.46 | 2.48 | 21,035 |
| 20th Oct 2025 (Mon) | 2.33 | 2.69 | 2.20 | 2.65 | 56,905 |
| 17th Oct 2025 (Fri) | 2.41 | 2.41 | 2.22 | 2.33 | 110,710 |
| 16th Oct 2025 (Thu) | 2.885 | 2.885 | 2.63 | 2.65 | 17,513 |
| 15th Oct 2025 (Wed) | 3.21 | 3.36 | 2.74 | 2.95 | 47,968 |
| 14th Oct 2025 (Tue) | 2.40 | 2.91 | 2.40 | 2.92 | 46,392 |