| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.325 | 3.71 | 3.325 | 3.67 | 98,543 |
| 2nd Apr 2026 (Thu) | 3.325 | 3.71 | 3.325 | 3.67 | 98,543 |
| 1st Apr 2026 (Wed) | 3.30 | 3.38 | 3.11 | 3.29 | 50,678 |
| 31st Mar 2026 (Tue) | 3.42 | 3.58 | 3.13 | 3.24 | 37,195 |
| 30th Mar 2026 (Mon) | 3.60 | 3.62 | 3.28 | 3.43 | 62,360 |
| 27th Mar 2026 (Fri) | 3.13 | 3.58 | 3.03 | 3.57 | 125,515 |
| 26th Mar 2026 (Thu) | 3.35 | 3.45 | 3.11 | 3.19 | 69,103 |
| 25th Mar 2026 (Wed) | 3.36 | 3.42 | 3.14 | 3.24 | 39,023 |
| 24th Mar 2026 (Tue) | 2.93 | 3.50 | 2.90 | 3.35 | 60,370 |
| 23rd Mar 2026 (Mon) | 2.92 | 3.00 | 2.81 | 2.90 | 23,173 |
| 20th Mar 2026 (Fri) | 3.45 | 3.45 | 2.90 | 2.90 | 206,277 |
| 19th Mar 2026 (Thu) | 3.57 | 3.62 | 3.24 | 3.50 | 54,162 |
| 18th Mar 2026 (Wed) | 3.70 | 3.98 | 3.50 | 3.72 | 150,065 |
| 17th Mar 2026 (Tue) | 3.50 | 3.74 | 3.42 | 3.74 | 53,649 |
| 16th Mar 2026 (Mon) | 3.45 | 3.54 | 3.08 | 3.21 | 60,186 |
| 13th Mar 2026 (Fri) | 3.66 | 3.72 | 3.32 | 3.40 | 73,764 |
| 12th Mar 2026 (Thu) | 3.91 | 3.98 | 3.61 | 3.65 | 114,279 |
| 11th Mar 2026 (Wed) | 3.24 | 3.89 | 3.19 | 3.89 | 202,689 |
| 10th Mar 2026 (Tue) | 3.26 | 3.30 | 3.11 | 3.24 | 52,045 |
| 9th Mar 2026 (Mon) | 3.05 | 3.34 | 3.05 | 3.20 | 31,765 |
| 6th Mar 2026 (Fri) | 3.09 | 3.37 | 2.95 | 3.22 | 182,334 |
| 5th Mar 2026 (Thu) | 3.05 | 3.23 | 2.91 | 3.03 | 28,832 |
| 4th Mar 2026 (Wed) | 2.94 | 3.09 | 2.90 | 3.05 | 90,441 |
| 3rd Mar 2026 (Tue) | 2.84 | 2.84 | 2.52 | 2.81 | 25,177 |
| 2nd Mar 2026 (Mon) | 2.97 | 3.04 | 2.86 | 2.96 | 57,805 |
| 27th Feb 2026 (Fri) | 3.15 | 3.26 | 2.94 | 2.97 | 161,347 |
| 26th Feb 2026 (Thu) | 3.19 | 3.19 | 3.00 | 3.05 | 114,534 |
| 25th Feb 2026 (Wed) | 2.625 | 3.09 | 2.625 | 3.09 | 0 |
| 24th Feb 2026 (Tue) | 2.625 | 2.66 | 2.625 | 2.66 | 0 |
| 23rd Feb 2026 (Mon) | 2.625 | 2.71 | 2.525 | 2.60 | 17,041 |
| 20th Feb 2026 (Fri) | 2.685 | 2.73 | 2.575 | 2.60 | 56,665 |
| 19th Feb 2026 (Thu) | 2.61 | 2.705 | 2.59 | 2.73 | 69,587 |
| 18th Feb 2026 (Wed) | 2.62 | 2.63 | 2.50 | 2.62 | 29,885 |
| 17th Feb 2026 (Tue) | 2.89 | 2.915 | 2.60 | 2.61 | 12,911 |
| 16th Feb 2026 (Mon) | 2.65 | 2.905 | 2.56 | 2.85 | 40,558 |
| 13th Feb 2026 (Fri) | 2.65 | 2.905 | 2.56 | 2.85 | 40,558 |
| 12th Feb 2026 (Thu) | 2.65 | 2.665 | 2.56 | 2.65 | 55,906 |
| 11th Feb 2026 (Wed) | 2.65 | 2.65 | 2.48 | 2.59 | 42,520 |
| 10th Feb 2026 (Tue) | 2.75 | 2.75 | 2.56 | 2.59 | 114,901 |
| 9th Feb 2026 (Mon) | 2.565 | 2.82 | 2.56 | 2.79 | 157,455 |
| 6th Feb 2026 (Fri) | 2.32 | 2.44 | 2.32 | 2.45 | 11,014 |