Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brazil Potash C (GRO.US) Share Price

Price $3.65 on 03-04-2026 at 22:47:27
Change $0.36 9.81%
Buy $3.65
Sell $3.55
Last Trade: -
Day's Volume: 98,543
Last Close: $3.67
Open: $3.325
ISIN: CA10586A1084
Day's Range $3.325 - $3.71
52wk Range: $1.26 - $3.98
Market Capitalisation: $176.65m
VWAP: $3.605689
Shares in Issue: 53.69m

Brazil Potash C (GRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brazil Potash C trades

Brazil Potash C (GRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.325 3.71 3.325 3.67 98,543
2nd Apr 2026 (Thu) 3.325 3.71 3.325 3.67 98,543
1st Apr 2026 (Wed) 3.30 3.38 3.11 3.29 50,678
31st Mar 2026 (Tue) 3.42 3.58 3.13 3.24 37,195
30th Mar 2026 (Mon) 3.60 3.62 3.28 3.43 62,360
27th Mar 2026 (Fri) 3.13 3.58 3.03 3.57 125,515
26th Mar 2026 (Thu) 3.35 3.45 3.11 3.19 69,103
25th Mar 2026 (Wed) 3.36 3.42 3.14 3.24 39,023
24th Mar 2026 (Tue) 2.93 3.50 2.90 3.35 60,370
23rd Mar 2026 (Mon) 2.92 3.00 2.81 2.90 23,173
20th Mar 2026 (Fri) 3.45 3.45 2.90 2.90 206,277
19th Mar 2026 (Thu) 3.57 3.62 3.24 3.50 54,162
18th Mar 2026 (Wed) 3.70 3.98 3.50 3.72 150,065
17th Mar 2026 (Tue) 3.50 3.74 3.42 3.74 53,649
16th Mar 2026 (Mon) 3.45 3.54 3.08 3.21 60,186
13th Mar 2026 (Fri) 3.66 3.72 3.32 3.40 73,764
12th Mar 2026 (Thu) 3.91 3.98 3.61 3.65 114,279
11th Mar 2026 (Wed) 3.24 3.89 3.19 3.89 202,689
10th Mar 2026 (Tue) 3.26 3.30 3.11 3.24 52,045
9th Mar 2026 (Mon) 3.05 3.34 3.05 3.20 31,765
6th Mar 2026 (Fri) 3.09 3.37 2.95 3.22 182,334
See more Brazil Potash C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered