| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.87 | Ordinary |
16:34:45 - 06-Feb-26 |
| Sell* | 79 | $24.89 | Ordinary |
16:21:32 - 06-Feb-26 |
| Sell* | 500 | $24.91 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 61 | $24.95 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $24.955 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $24.955 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 428 | $24.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 759 | $24.95 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 161 | $24.94 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 89 | $24.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $24.90 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 84 | $24.90 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $24.90 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 250 | $24.90 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 700 | $24.90 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 99 | $24.905 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 200 | $24.905 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $24.905 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 1 | $24.905 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 85 | $24.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 1,100 | $24.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 50 | $24.90 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 900 | $24.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 504 | $24.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 49 | $24.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 396 | $24.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 900 | $24.86 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 251 | $24.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 99 | $24.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 49 | $24.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1,100 | $24.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 900 | $24.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 158 | $24.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 742 | $24.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 900 | $24.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 8 | $24.85 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 900 | $24.85 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 900 | $24.85 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 17 | $24.85 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 1,309 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1,691 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 467 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 900 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 2,533 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 300 | $24.845 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 200 | $24.845 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 1,100 | $24.83 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 56 | $24.84 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 16 | $24.83 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 900 | $24.84 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 90 | $24.86 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 10 | $24.84 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,100 | $24.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 900 | $24.79 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 600 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 900 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1,100 | $24.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $24.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 900 | $24.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $24.76 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $24.76 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 900 | $24.76 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 900 | $24.76 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $24.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 900 | $24.76 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 173 | $24.76 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 900 | $24.76 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 100 | $24.77 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 1,000 | $24.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 5 | $24.73 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 700 | $24.70 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 511 | $24.58 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 500 | $24.67 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 959 | $24.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 25 | $24.61 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 47 | $24.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $24.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $24.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $24.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 250 | $24.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $24.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $24.37 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 250 | $24.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 227 | $24.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 23 | $24.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 150 | $24.335 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 150 | $24.335 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $24.335 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 184 | $24.335 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 250 | $24.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $24.32 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $24.30 | Ordinary |
09:05:49 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1,257 | $24.31 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 853 | $24.31 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 1,590 | $24.31 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 100 | $24.29 | Ordinary |
07:39:38 - 06-Feb-26 |
| Sell* | 60 | $24.29 | Ordinary |
07:39:33 - 06-Feb-26 |
| Sell* | 40 | $24.29 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 18 | $24.30 | Ordinary |
07:34:37 - 06-Feb-26 |
| Sell* | 2 | $24.30 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 5 | $24.30 | Ordinary |
07:26:37 - 06-Feb-26 |
| Buy* | 1 | $24.30 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 3 | $24.30 | Ordinary |
07:15:33 - 06-Feb-26 |
| Sell* | 4 | $24.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $24.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $24.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $24.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $24.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $24.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $24.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 44 | $24.30 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 627 | $24.29 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 85 | $24.29 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 100 | $24.30 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 2,900 | $24.29 | Ordinary |
06:31:56 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Ordinary |
05:41:08 - 06-Feb-26 |
| Sell* | 100 | $24.25 | Ordinary |
05:41:08 - 06-Feb-26 |
| Sell* | 4 | $24.30 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 100 | $24.20 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.17 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.16 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 100 | $24.15 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 3 | $23.89 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $23.76 | Ordinary |
04:00:00 - 06-Feb-26 |