| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $23.33 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 8 | $23.33 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Unknown* | 3 | $23.335 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Unknown* | 10 | $23.335 | Automatic Execution |
11:16:41 - 21-Jul-25 |
| Unknown* | 40 | $23.335 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Unknown* | 900 | $23.325 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Unknown* | 500 | $23.325 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Unknown* | 1 | $23.325 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Unknown* | 66 | $23.325 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 800 | $23.32 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Buy* | 122 | $23.315 | Automatic Execution |
10:53:15 - 21-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 13 | $23.32 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 1 | $23.32 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 214 | $23.32 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 150 | $23.32 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 730 | $23.32 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Unknown* | 768 | $23.325 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 196 | $23.325 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 107 | $23.325 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 420 | $23.325 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Unknown* | 280 | $23.325 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Unknown* | 1,304 | $23.325 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Unknown* | 196 | $23.325 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Unknown* | 64 | $23.325 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Unknown* | 20 | $23.325 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Buy* | 500 | $23.329 | Automatic Execution |
10:48:10 - 21-Jul-25 |
| Unknown* | 1,000 | $23.33 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Unknown* | 300 | $23.33 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Unknown* | 857 | $23.33 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Unknown* | 860 | $23.33 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 165 | $23.32 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Buy* | 250 | $23.315 | Automatic Execution |
10:23:08 - 21-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 1,000 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 800 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1,400 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 800 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 32 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 700 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 500 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 600 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
10:18:05 - 21-Jul-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 15 | $23.30 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 500 | $23.30 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 43 | $23.30 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 176 | $23.30 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Buy* | 1,500 | $23.30 | Automatic Execution |
10:16:31 - 21-Jul-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 430 | $23.27 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 15 | $23.279 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Unknown* | 1 | $23.27 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Unknown* | 346 | $23.28 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Sell* | 221 | $23.28 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Unknown* | 40 | $23.285 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Unknown* | 190 | $23.295 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Unknown* | 1 | $23.295 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Buy* | 50 | $23.28 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Unknown* | 225 | $23.26 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Unknown* | 300 | $23.225 | Automatic Execution |
09:32:07 - 21-Jul-25 |
| Unknown* | 3 | $23.24 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 150 | $23.245 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 150 | $23.245 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 900 | $23.268 | Ordinary |
09:28:47 - 21-Jul-25 |
| Buy* | 100 | $23.282 | Ordinary |
09:27:51 - 21-Jul-25 |
| Buy* | 100 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 200 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 300 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 200 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 200 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 100 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 900 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 1,000 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 900 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 900 | $23.28 | Ordinary |
09:27:14 - 21-Jul-25 |
| Buy* | 5 | $23.26 | Ordinary |
09:18:12 - 21-Jul-25 |
| Buy* | 974 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 3 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 2 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 2 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 3 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 6 | $23.25 | Ordinary |
09:10:28 - 21-Jul-25 |
| Buy* | 1,000 | $23.24 | Ordinary |
09:08:18 - 21-Jul-25 |
| Buy* | 7 | $23.24 | Ordinary |
09:08:18 - 21-Jul-25 |
| Buy* | 23 | $23.24 | Ordinary |
09:08:18 - 21-Jul-25 |
| Buy* | 133 | $23.24 | Ordinary |
09:06:57 - 21-Jul-25 |
| Buy* | 100 | $23.24 | Ordinary |
09:06:57 - 21-Jul-25 |
| Buy* | 17 | $23.24 | Ordinary |
09:06:57 - 21-Jul-25 |
| Buy* | 220 | $23.24 | Ordinary |
09:06:23 - 21-Jul-25 |
| Sell* | 1 | $23.24 | Ordinary |
09:05:54 - 21-Jul-25 |
| Sell* | 30 | $23.24 | Ordinary |
09:05:54 - 21-Jul-25 |
| Sell* | 1,949 | $23.25 | Ordinary |
09:04:14 - 21-Jul-25 |
| Buy* | 4 | $23.26 | Ordinary |
08:58:33 - 21-Jul-25 |
| Sell* | 10 | $23.26 | Ordinary |
08:56:42 - 21-Jul-25 |
| Sell* | 56 | $23.27 | Ordinary |
08:54:21 - 21-Jul-25 |
| Buy* | 5 | $23.29 | Ordinary |
08:49:33 - 21-Jul-25 |
| Sell* | 20 | $23.27 | Ordinary |
08:45:37 - 21-Jul-25 |
| Sell* | 10 | $23.28 | Ordinary |
08:45:37 - 21-Jul-25 |
| Sell* | 24 | $23.27 | Ordinary |
08:43:19 - 21-Jul-25 |
| Unknown* | 429 | $23.28 | Ordinary |
08:32:29 - 21-Jul-25 |
| Sell* | 70 | $23.28 | Ordinary |
08:32:29 - 21-Jul-25 |
| Buy* | 4 | $23.29 | Ordinary |
08:17:42 - 21-Jul-25 |
| Buy* | 256 | $23.28 | Ordinary |
08:16:56 - 21-Jul-25 |
| Buy* | 19 | $23.28 | Ordinary |
08:16:56 - 21-Jul-25 |
| Buy* | 25 | $23.28 | Ordinary |
08:16:56 - 21-Jul-25 |
| Buy* | 50 | $23.34 | Ordinary |
07:35:33 - 21-Jul-25 |
| Sell* | 2 | $23.27 | Ordinary |
07:33:37 - 21-Jul-25 |
| Sell* | 1 | $23.28 | Ordinary |
07:33:37 - 21-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 1 | $23.30 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 13 | $23.35 | Ordinary |
07:17:53 - 21-Jul-25 |
| Sell* | 100 | $23.30 | Ordinary |
07:17:53 - 21-Jul-25 |
| Buy* | 99 | $23.32 | Ordinary |
07:17:53 - 21-Jul-25 |
| Buy* | 25 | $23.29 | Ordinary |
07:17:53 - 21-Jul-25 |
| Buy* | 5 | $23.29 | Ordinary |
07:15:00 - 21-Jul-25 |
| Sell* | 89 | $23.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 11 | $23.30 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 9 | $23.30 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $23.32 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $23.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 227 | $23.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $23.34 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 119 | $23.35 | Ordinary |
06:49:59 - 21-Jul-25 |
| Sell* | 188 | $23.35 | Ordinary |
05:16:59 - 21-Jul-25 |
| Sell* | 103 | $23.34 | Ordinary |
05:00:36 - 21-Jul-25 |
| Sell* | 3 | $23.34 | Ordinary |
04:39:49 - 21-Jul-25 |
| Buy* | 77 | $23.30 | Ordinary |
04:32:46 - 21-Jul-25 |
| Buy* | 10 | $23.30 | Ordinary |
04:28:04 - 21-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
04:08:49 - 21-Jul-25 |
| Buy* | 2 | $23.30 | Ordinary |
04:06:38 - 21-Jul-25 |
| Buy* | 109 | $23.30 | Ordinary |
04:02:20 - 21-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
04:01:54 - 21-Jul-25 |
| Buy* | 1 | $23.29 | Ordinary |
04:01:35 - 21-Jul-25 |