| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 477 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 477 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 492 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 477 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 452 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 40 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 492 | $25.015 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $24.995 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,800 | $25.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,800 | $25.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,700 | $25.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 500 | $25.02 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1,700 | $25.02 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1,600 | $25.02 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 582 | $25.03 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 95 | $25.03 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 823 | $25.03 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1,600 | $25.03 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $25.04 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 500 | $25.04 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 72 | $25.065 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 500 | $25.05 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 1,600 | $25.05 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 600 | $25.04 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1,000 | $25.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1,700 | $25.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1,700 | $25.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1,600 | $25.08 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1,400 | $25.13 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 36 | $25.14 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 36 | $25.15 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1,500 | $25.16 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 500 | $25.16 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 179 | $25.17 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 134 | $25.15 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 79 | $25.18 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 130 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 180 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 422 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,600 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,500 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,500 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 600 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 228 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 600 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 900 | $25.18 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 112 | $25.19 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 500 | $25.19 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 500 | $25.19 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1,500 | $25.19 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 500 | $25.19 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 769 | $25.18 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 131 | $25.11 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 523 | $25.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1,400 | $25.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 500 | $25.11 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1,400 | $25.11 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 330 | $25.12 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 170 | $25.12 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 97 | $25.12 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 30 | $25.12 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 1,500 | $25.12 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 98 | $25.09 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 61 | $24.94 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1,300 | $24.94 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1,300 | $24.93 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1,300 | $24.93 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1,300 | $24.93 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1,300 | $24.95 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1,200 | $24.90 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1,200 | $24.94 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 500 | $24.95 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1,300 | $24.96 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1,200 | $24.96 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1,200 | $24.97 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 1,000 | $24.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 900 | $24.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 400 | $24.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1,200 | $24.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 500 | $24.96 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 900 | $24.96 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 400 | $24.96 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1,200 | $24.96 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 200 | $24.95 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1,200 | $24.98 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1,200 | $24.98 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 382 | $24.98 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Unknown* | 500 | $24.99 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1,200 | $24.99 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1,200 | $24.99 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1,000 | $25.21 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Unknown* | 2,000 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 1,163 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 337 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 2,018 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 482 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 2,252 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 800 | $25.20 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 348 | $25.20 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 4 | $25.23 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 900 | $25.23 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 900 | $25.24 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 101 | $25.24 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 27 | $25.24 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 27 | $25.24 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 400 | $25.26 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 400 | $25.28 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 400 | $25.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 500 | $25.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 400 | $25.26 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 95 | $25.43 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 42 | $25.43 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 300 | $25.42 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 121 | $25.45 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $25.51 | Ordinary |
09:00:14 - 12-Dec-25 |
| Buy* | 5 | $25.49 | Ordinary |
08:45:03 - 12-Dec-25 |
| Sell* | 1 | $25.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 39 | $25.50 | Ordinary |
06:37:20 - 12-Dec-25 |
| Buy* | 200 | $25.51 | Ordinary |
04:39:13 - 12-Dec-25 |
| Sell* | 1 | $25.54 | Ordinary |
04:23:47 - 12-Dec-25 |
| Buy* | 95 | $25.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 500 | $25.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $25.59 | Ordinary |
04:00:00 - 12-Dec-25 |