| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.97 | 5.10 | 4.97 | 5.10 | 42,496 |
| 5th Feb 2026 (Thu) | 5.00 | 5.02 | 4.915 | 4.96 | 13,907 |
| 4th Feb 2026 (Wed) | 5.06 | 5.10 | 5.01 | 5.07 | 23,521 |
| 3rd Feb 2026 (Tue) | 4.85 | 5.03 | 4.85 | 5.01 | 39,787 |
| 2nd Feb 2026 (Mon) | 4.845 | 5.01 | 4.845 | 4.90 | 43,081 |
| 30th Jan 2026 (Fri) | 4.95 | 5.03 | 4.92 | 5.02 | 52,240 |
| 29th Jan 2026 (Thu) | 4.91 | 4.98 | 4.83 | 4.92 | 22,397 |
| 28th Jan 2026 (Wed) | 4.83 | 4.865 | 4.72 | 4.79 | 22,952 |
| 27th Jan 2026 (Tue) | 4.68 | 4.83 | 4.68 | 4.79 | 34,974 |
| 26th Jan 2026 (Mon) | 4.59 | 4.63 | 4.52 | 4.63 | 24,524 |
| 23rd Jan 2026 (Fri) | 4.70 | 4.70 | 4.575 | 4.60 | 18,756 |
| 22nd Jan 2026 (Thu) | 4.60 | 4.64 | 4.56 | 4.59 | 33,202 |
| 21st Jan 2026 (Wed) | 4.55 | 4.70 | 4.55 | 4.66 | 23,400 |
| 20th Jan 2026 (Tue) | 4.46 | 4.53 | 4.40 | 4.44 | 20,468 |
| 19th Jan 2026 (Mon) | 4.51 | 4.51 | 4.435 | 4.43 | 40,831 |
| 16th Jan 2026 (Fri) | 4.51 | 4.51 | 4.435 | 4.43 | 40,831 |
| 15th Jan 2026 (Thu) | 4.51 | 4.60 | 4.46 | 4.57 | 33,405 |
| 14th Jan 2026 (Wed) | 4.57 | 4.71 | 4.57 | 4.61 | 47,787 |
| 13th Jan 2026 (Tue) | 4.50 | 4.58 | 4.485 | 4.36 | 39,297 |
| 12th Jan 2026 (Mon) | 4.32 | 4.375 | 4.29 | 4.36 | 26,452 |
| 9th Jan 2026 (Fri) | 4.355 | 4.37 | 4.315 | 4.33 | 17,163 |
| 8th Jan 2026 (Thu) | 4.29 | 4.44 | 4.245 | 4.37 | 48,660 |
| 7th Jan 2026 (Wed) | 4.35 | 4.35 | 4.19 | 4.21 | 57,882 |
| 6th Jan 2026 (Tue) | 4.42 | 4.43 | 4.33 | 4.39 | 59,960 |
| 5th Jan 2026 (Mon) | 4.70 | 4.70 | 4.405 | 4.48 | 65,675 |
| 2nd Jan 2026 (Fri) | 4.63 | 4.70 | 4.585 | 4.68 | 53,704 |
| 1st Jan 2026 (Thu) | 4.765 | 4.765 | 4.67 | 4.70 | 21,855 |
| 31st Dec 2025 (Wed) | 4.765 | 4.765 | 4.67 | 4.70 | 21,855 |
| 30th Dec 2025 (Tue) | 4.78 | 4.81 | 4.75 | 4.80 | 67,339 |
| 29th Dec 2025 (Mon) | 4.73 | 4.78 | 4.695 | 4.74 | 70,702 |
| 26th Dec 2025 (Fri) | 4.67 | 4.68 | 4.61 | 4.65 | 26,902 |
| 25th Dec 2025 (Thu) | 4.67 | 4.68 | 4.61 | 4.65 | 26,711 |
| 24th Dec 2025 (Wed) | 4.67 | 4.68 | 4.61 | 4.65 | 26,711 |
| 23rd Dec 2025 (Tue) | 4.76 | 4.77 | 4.665 | 4.70 | 32,926 |
| 22nd Dec 2025 (Mon) | 4.74 | 4.795 | 4.73 | 4.75 | 44,896 |
| 19th Dec 2025 (Fri) | 4.83 | 4.84 | 4.63 | 4.64 | 42,718 |
| 18th Dec 2025 (Thu) | 4.82 | 4.84 | 4.78 | 4.82 | 21,468 |
| 17th Dec 2025 (Wed) | 4.85 | 4.865 | 4.74 | 4.85 | 47,684 |
| 16th Dec 2025 (Tue) | 4.89 | 4.89 | 4.745 | 4.78 | 50,299 |
| 15th Dec 2025 (Mon) | 5.05 | 5.05 | 4.895 | 4.97 | 44,418 |
| 12th Dec 2025 (Fri) | 5.15 | 5.17 | 5.05 | 5.05 | 26,396 |
| 11th Dec 2025 (Thu) | 5.28 | 5.30 | 5.08 | 5.14 | 40,954 |
| 10th Dec 2025 (Wed) | 5.23 | 5.41 | 5.23 | 5.37 | 20,811 |
| 9th Dec 2025 (Tue) | 5.20 | 5.32 | 5.20 | 5.31 | 42,259 |
| 8th Dec 2025 (Mon) | 5.42 | 5.465 | 5.145 | 5.15 | 36,711 |