| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.55 | 5.58 | 5.40 | 5.40 | 15,498 |
| 18th Sep 2025 (Thu) | 5.53 | 5.62 | 5.525 | 5.60 | 14,166 |
| 17th Sep 2025 (Wed) | 5.57 | 5.65 | 5.515 | 5.52 | 24,778 |
| 16th Sep 2025 (Tue) | 5.425 | 5.58 | 5.425 | 5.56 | 34,744 |
| 15th Sep 2025 (Mon) | 5.355 | 5.40 | 5.32 | 5.35 | 24,248 |
| 12th Sep 2025 (Fri) | 5.42 | 5.46 | 5.37 | 5.37 | 15,283 |
| 11th Sep 2025 (Thu) | 5.305 | 5.405 | 5.285 | 5.41 | 17,584 |
| 10th Sep 2025 (Wed) | 5.25 | 5.41 | 5.25 | 5.39 | 21,383 |
| 9th Sep 2025 (Tue) | 5.28 | 5.325 | 5.19 | 5.19 | 25,748 |
| 8th Sep 2025 (Mon) | 5.37 | 5.37 | 5.225 | 5.25 | 42,955 |
| 5th Sep 2025 (Fri) | 5.38 | 5.41 | 5.25 | 5.33 | 21,677 |
| 4th Sep 2025 (Thu) | 5.28 | 5.43 | 5.25 | 5.42 | 33,865 |
| 3rd Sep 2025 (Wed) | 5.625 | 5.65 | 5.275 | 5.29 | 42,025 |
| 2nd Sep 2025 (Tue) | 5.56 | 5.66 | 5.525 | 5.64 | 26,196 |
| 1st Sep 2025 (Mon) | 5.59 | 5.60 | 5.525 | 5.56 | 28,927 |
| 29th Aug 2025 (Fri) | 5.59 | 5.60 | 5.525 | 5.56 | 28,927 |
| 28th Aug 2025 (Thu) | 5.50 | 5.695 | 5.50 | 5.66 | 44,468 |
| 27th Aug 2025 (Wed) | 5.74 | 5.74 | 5.485 | 5.51 | 62,251 |
| 26th Aug 2025 (Tue) | 5.69 | 5.72 | 5.65 | 5.67 | 22,389 |
| 25th Aug 2025 (Mon) | 5.73 | 5.78 | 5.69 | 5.71 | 57,673 |
| 22nd Aug 2025 (Fri) | 5.51 | 5.765 | 5.51 | 5.73 | 51,559 |
| 21st Aug 2025 (Thu) | 5.35 | 5.46 | 5.30 | 5.45 | 51,920 |
| 20th Aug 2025 (Wed) | 5.23 | 5.375 | 5.21 | 5.33 | 43,990 |
| 19th Aug 2025 (Tue) | 5.32 | 5.34 | 5.19 | 5.19 | 27,378 |
| 18th Aug 2025 (Mon) | 5.20 | 5.35 | 5.17 | 5.31 | 49,764 |
| 15th Aug 2025 (Fri) | 5.33 | 5.33 | 5.25 | 5.26 | 14,728 |
| 14th Aug 2025 (Thu) | 5.36 | 5.39 | 5.27 | 5.33 | 32,714 |
| 13th Aug 2025 (Wed) | 5.45 | 5.52 | 5.38 | 5.43 | 49,680 |
| 12th Aug 2025 (Tue) | 5.23 | 5.42 | 5.23 | 5.38 | 59,433 |
| 11th Aug 2025 (Mon) | 5.28 | 5.37 | 5.21 | 5.25 | 40,871 |
| 8th Aug 2025 (Fri) | 4.81 | 5.285 | 4.78 | 5.23 | 61,829 |
| 7th Aug 2025 (Thu) | 5.04 | 5.04 | 4.83 | 4.88 | 33,311 |
| 6th Aug 2025 (Wed) | 4.93 | 4.99 | 4.87 | 4.89 | 16,118 |
| 5th Aug 2025 (Tue) | 4.80 | 4.875 | 4.765 | 4.83 | 24,338 |
| 4th Aug 2025 (Mon) | 4.88 | 4.94 | 4.78 | 4.79 | 34,887 |
| 1st Aug 2025 (Fri) | 5.14 | 5.14 | 4.88 | 4.88 | 45,263 |
| 31st Jul 2025 (Thu) | 5.245 | 5.325 | 5.15 | 5.19 | 75,800 |
| 30th Jul 2025 (Wed) | 5.39 | 5.405 | 5.255 | 5.26 | 22,287 |
| 29th Jul 2025 (Tue) | 5.37 | 5.41 | 5.32 | 5.40 | 27,741 |
| 28th Jul 2025 (Mon) | 5.41 | 5.425 | 5.33 | 5.33 | 25,015 |
| 25th Jul 2025 (Fri) | 5.30 | 5.365 | 5.29 | 5.33 | 42,766 |
| 24th Jul 2025 (Thu) | 5.26 | 5.38 | 5.25 | 5.35 | 46,167 |
| 23rd Jul 2025 (Wed) | 5.24 | 5.31 | 5.195 | 5.29 | 42,477 |
| 22nd Jul 2025 (Tue) | 5.20 | 5.31 | 5.18 | 5.25 | 24,705 |