| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.38 | 5.41 | 5.35 | 5.39 | 17,048 |
| 17th Jul 2025 (Thu) | 5.235 | 5.32 | 5.235 | 5.28 | 21,058 |
| 16th Jul 2025 (Wed) | 5.39 | 5.39 | 5.24 | 5.26 | 39,752 |
| 15th Jul 2025 (Tue) | 5.65 | 5.65 | 5.385 | 5.40 | 56,211 |
| 14th Jul 2025 (Mon) | 5.71 | 5.72 | 5.615 | 5.63 | 12,351 |
| 11th Jul 2025 (Fri) | 5.83 | 5.875 | 5.76 | 5.78 | 22,637 |
| 10th Jul 2025 (Thu) | 5.86 | 5.905 | 5.755 | 5.81 | 40,653 |
| 9th Jul 2025 (Wed) | 6.07 | 6.09 | 5.875 | 5.88 | 53,583 |
| 8th Jul 2025 (Tue) | 6.01 | 6.20 | 6.01 | 6.09 | 41,516 |
| 7th Jul 2025 (Mon) | 6.21 | 6.22 | 6.01 | 6.05 | 75,789 |
| 4th Jul 2025 (Fri) | 6.28 | 6.305 | 6.22 | 6.27 | 33,455 |
| 3rd Jul 2025 (Thu) | 6.28 | 6.305 | 6.22 | 6.27 | 33,455 |
| 2nd Jul 2025 (Wed) | 6.30 | 6.34 | 6.23 | 6.28 | 45,948 |
| 1st Jul 2025 (Tue) | 6.39 | 6.46 | 6.23 | 6.34 | 78,227 |
| 30th Jun 2025 (Mon) | 6.49 | 6.49 | 6.29 | 6.37 | 64,725 |
| 27th Jun 2025 (Fri) | 6.62 | 6.65 | 6.52 | 6.52 | 110,222 |
| 26th Jun 2025 (Thu) | 6.61 | 6.69 | 6.59 | 6.66 | 148,892 |
| 25th Jun 2025 (Wed) | 6.43 | 6.71 | 6.43 | 6.49 | 227,588 |
| 24th Jun 2025 (Tue) | 6.36 | 6.43 | 6.35 | 6.35 | 48,850 |
| 23rd Jun 2025 (Mon) | 6.48 | 6.53 | 6.38 | 6.39 | 96,673 |
| 20th Jun 2025 (Fri) | 6.07 | 6.41 | 6.07 | 6.41 | 104,686 |
| 19th Jun 2025 (Thu) | 6.11 | 6.21 | 5.995 | 6.01 | 40,219 |
| 18th Jun 2025 (Wed) | 6.11 | 6.21 | 5.995 | 6.01 | 40,219 |
| 17th Jun 2025 (Tue) | 6.02 | 6.15 | 6.01 | 6.04 | 28,688 |
| 16th Jun 2025 (Mon) | 5.945 | 6.11 | 5.90 | 6.00 | 39,304 |
| 13th Jun 2025 (Fri) | 6.03 | 6.055 | 5.91 | 5.98 | 43,801 |
| 12th Jun 2025 (Thu) | 5.91 | 5.97 | 5.76 | 5.96 | 35,107 |
| 11th Jun 2025 (Wed) | 5.97 | 6.14 | 5.97 | 6.10 | 45,029 |
| 10th Jun 2025 (Tue) | 5.93 | 6.015 | 5.91 | 5.91 | 22,928 |
| 9th Jun 2025 (Mon) | 5.86 | 5.94 | 5.81 | 5.82 | 47,643 |
| 6th Jun 2025 (Fri) | 5.95 | 5.95 | 5.83 | 5.85 | 17,942 |
| 5th Jun 2025 (Thu) | 5.77 | 5.85 | 5.72 | 5.82 | 29,894 |
| 4th Jun 2025 (Wed) | 5.87 | 5.87 | 5.70 | 5.75 | 30,354 |
| 3rd Jun 2025 (Tue) | 5.75 | 5.88 | 5.75 | 5.78 | 28,744 |
| 2nd Jun 2025 (Mon) | 5.71 | 5.74 | 5.62 | 5.71 | 40,143 |
| 30th May 2025 (Fri) | 5.71 | 5.71 | 5.61 | 5.62 | 14,665 |
| 29th May 2025 (Thu) | 5.85 | 5.86 | 5.79 | 5.83 | 43,944 |
| 28th May 2025 (Wed) | 5.71 | 5.76 | 5.71 | 5.73 | 24,455 |
| 27th May 2025 (Tue) | 5.56 | 5.755 | 5.56 | 5.73 | 26,624 |
| 26th May 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 24th May 2025 (Sat) | 5.525 | 5.56 | 5.50 | 5.54 | 15,069 |
| 23rd May 2025 (Fri) | 5.525 | 5.56 | 5.50 | 5.50 | 15,069 |
| 22nd May 2025 (Thu) | 5.47 | 5.54 | 5.47 | 5.54 | 14,177 |
| 21st May 2025 (Wed) | 5.61 | 5.63 | 5.54 | 5.54 | 12,133 |