| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.86 | 5.95 | 5.685 | 5.73 | 44,438 |
| 2nd Apr 2026 (Thu) | 5.86 | 5.95 | 5.685 | 5.73 | 44,438 |
| 1st Apr 2026 (Wed) | 5.70 | 5.80 | 5.625 | 5.69 | 76,381 |
| 31st Mar 2026 (Tue) | 5.975 | 6.08 | 5.80 | 5.87 | 51,522 |
| 30th Mar 2026 (Mon) | 5.94 | 6.03 | 5.92 | 5.97 | 109,821 |
| 27th Mar 2026 (Fri) | 5.935 | 5.95 | 5.815 | 5.84 | 104,264 |
| 26th Mar 2026 (Thu) | 5.69 | 5.91 | 5.69 | 5.90 | 68,423 |
| 25th Mar 2026 (Wed) | 5.43 | 5.615 | 5.40 | 5.61 | 73,674 |
| 24th Mar 2026 (Tue) | 5.48 | 5.59 | 5.48 | 5.50 | 47,998 |
| 23rd Mar 2026 (Mon) | 5.35 | 5.455 | 5.32 | 5.38 | 27,652 |
| 20th Mar 2026 (Fri) | 5.49 | 5.59 | 5.415 | 5.49 | 61,342 |
| 19th Mar 2026 (Thu) | 5.38 | 5.54 | 5.38 | 5.45 | 119,367 |
| 18th Mar 2026 (Wed) | 5.30 | 5.35 | 5.27 | 5.29 | 37,433 |
| 17th Mar 2026 (Tue) | 5.36 | 5.405 | 5.305 | 5.31 | 68,195 |
| 16th Mar 2026 (Mon) | 5.16 | 5.425 | 5.11 | 5.28 | 94,627 |
| 13th Mar 2026 (Fri) | 5.04 | 5.18 | 5.02 | 5.18 | 53,419 |
| 12th Mar 2026 (Thu) | 5.11 | 5.25 | 5.035 | 5.12 | 54,832 |
| 11th Mar 2026 (Wed) | 4.94 | 5.17 | 4.94 | 5.07 | 76,175 |
| 10th Mar 2026 (Tue) | 5.17 | 5.22 | 5.01 | 5.02 | 52,628 |
| 9th Mar 2026 (Mon) | 5.20 | 5.43 | 5.18 | 5.32 | 36,688 |
| 6th Mar 2026 (Fri) | 4.71 | 5.25 | 4.71 | 5.02 | 97,612 |
| 5th Mar 2026 (Thu) | 5.30 | 5.375 | 5.25 | 5.34 | 65,925 |
| 4th Mar 2026 (Wed) | 5.09 | 5.28 | 5.00 | 5.26 | 28,890 |
| 3rd Mar 2026 (Tue) | 5.13 | 5.23 | 5.03 | 5.15 | 50,774 |
| 2nd Mar 2026 (Mon) | 5.25 | 5.25 | 5.06 | 5.13 | 35,957 |
| 27th Feb 2026 (Fri) | 5.07 | 5.11 | 4.96 | 5.06 | 18,499 |
| 26th Feb 2026 (Thu) | 5.075 | 5.135 | 5.075 | 5.09 | 26,479 |
| 25th Feb 2026 (Wed) | 5.26 | 5.26 | 5.08 | 5.08 | 0 |
| 24th Feb 2026 (Tue) | 5.26 | 5.26 | 5.13 | 5.13 | 0 |
| 23rd Feb 2026 (Mon) | 5.26 | 5.26 | 5.13 | 5.13 | 13,904 |
| 20th Feb 2026 (Fri) | 5.18 | 5.28 | 5.18 | 5.22 | 29,248 |
| 19th Feb 2026 (Thu) | 5.18 | 5.36 | 5.18 | 5.26 | 26,520 |
| 18th Feb 2026 (Wed) | 5.04 | 5.12 | 5.03 | 5.11 | 21,724 |
| 17th Feb 2026 (Tue) | 5.01 | 5.01 | 4.865 | 4.99 | 20,146 |
| 16th Feb 2026 (Mon) | 4.91 | 5.10 | 4.91 | 5.05 | 18,912 |
| 13th Feb 2026 (Fri) | 4.91 | 5.10 | 4.91 | 5.05 | 18,912 |
| 12th Feb 2026 (Thu) | 5.05 | 5.105 | 4.85 | 4.90 | 56,907 |
| 11th Feb 2026 (Wed) | 5.16 | 5.23 | 5.12 | 5.12 | 35,848 |
| 10th Feb 2026 (Tue) | 5.12 | 5.13 | 5.06 | 5.06 | 35,868 |
| 9th Feb 2026 (Mon) | 5.11 | 5.19 | 5.03 | 5.13 | 43,620 |
| 6th Feb 2026 (Fri) | 4.97 | 5.10 | 4.97 | 5.10 | 42,496 |