| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.15 | 5.17 | 5.05 | 5.05 | 26,396 |
| 11th Dec 2025 (Thu) | 5.28 | 5.30 | 5.08 | 5.14 | 40,954 |
| 10th Dec 2025 (Wed) | 5.23 | 5.41 | 5.23 | 5.37 | 20,811 |
| 9th Dec 2025 (Tue) | 5.20 | 5.32 | 5.20 | 5.31 | 42,259 |
| 8th Dec 2025 (Mon) | 5.42 | 5.465 | 5.145 | 5.15 | 36,711 |
| 5th Dec 2025 (Fri) | 5.36 | 5.455 | 5.36 | 5.42 | 76,934 |
| 4th Dec 2025 (Thu) | 5.33 | 5.35 | 5.285 | 5.33 | 16,386 |
| 3rd Dec 2025 (Wed) | 5.23 | 5.375 | 5.23 | 5.31 | 37,584 |
| 2nd Dec 2025 (Tue) | 5.09 | 5.155 | 5.06 | 5.14 | 30,373 |
| 1st Dec 2025 (Mon) | 5.24 | 5.27 | 5.17 | 5.18 | 19,754 |
| 28th Nov 2025 (Fri) | 5.14 | 5.145 | 5.10 | 5.15 | 6,110 |
| 27th Nov 2025 (Thu) | 5.14 | 5.26 | 5.135 | 5.21 | 27,388 |
| 26th Nov 2025 (Wed) | 5.14 | 5.26 | 5.135 | 5.21 | 26,481 |
| 25th Nov 2025 (Tue) | 4.98 | 5.15 | 4.96 | 5.10 | 22,777 |
| 24th Nov 2025 (Mon) | 5.07 | 5.10 | 4.99 | 5.04 | 42,971 |
| 21st Nov 2025 (Fri) | 4.98 | 5.155 | 4.94 | 5.12 | 14,355 |
| 20th Nov 2025 (Thu) | 5.07 | 5.07 | 4.98 | 4.98 | 0 |
| 19th Nov 2025 (Wed) | 5.07 | 5.10 | 4.95 | 4.98 | 32,562 |
| 18th Nov 2025 (Tue) | 5.10 | 5.19 | 5.05 | 5.16 | 33,970 |
| 17th Nov 2025 (Mon) | 5.19 | 5.29 | 5.09 | 5.12 | 27,060 |
| 14th Nov 2025 (Fri) | 5.16 | 5.20 | 5.11 | 5.18 | 17,809 |
| 13th Nov 2025 (Thu) | 5.10 | 5.21 | 5.08 | 5.20 | 16,091 |
| 12th Nov 2025 (Wed) | 5.21 | 5.21 | 5.085 | 5.10 | 10,915 |
| 11th Nov 2025 (Tue) | 5.15 | 5.275 | 5.15 | 5.24 | 42,752 |
| 10th Nov 2025 (Mon) | 5.11 | 5.13 | 5.005 | 5.08 | 50,965 |
| 7th Nov 2025 (Fri) | 5.10 | 5.16 | 4.86 | 5.15 | 29,620 |
| 6th Nov 2025 (Thu) | 5.33 | 5.46 | 5.33 | 5.40 | 22,692 |
| 5th Nov 2025 (Wed) | 5.36 | 5.365 | 5.275 | 5.28 | 11,738 |
| 4th Nov 2025 (Tue) | 5.22 | 5.31 | 5.22 | 5.31 | 0 |
| 3rd Nov 2025 (Mon) | 5.22 | 5.31 | 5.175 | 5.31 | 12,944 |
| 31st Oct 2025 (Fri) | 5.23 | 5.315 | 5.23 | 5.28 | 10,048 |
| 30th Oct 2025 (Thu) | 5.22 | 5.27 | 5.205 | 5.20 | 11,434 |
| 29th Oct 2025 (Wed) | 5.20 | 5.31 | 5.17 | 5.22 | 12,342 |
| 28th Oct 2025 (Tue) | 5.23 | 5.23 | 5.16 | 5.17 | 16,012 |
| 27th Oct 2025 (Mon) | 5.32 | 5.33 | 5.245 | 5.25 | 16,247 |
| 24th Oct 2025 (Fri) | 5.35 | 5.37 | 5.25 | 5.28 | 12,865 |
| 23rd Oct 2025 (Thu) | 5.36 | 5.43 | 5.34 | 5.39 | 22,420 |
| 22nd Oct 2025 (Wed) | 5.19 | 5.285 | 5.15 | 5.27 | 15,685 |
| 21st Oct 2025 (Tue) | 5.30 | 5.30 | 5.135 | 5.15 | 37,693 |
| 20th Oct 2025 (Mon) | 5.36 | 5.36 | 5.22 | 5.28 | 14,128 |
| 17th Oct 2025 (Fri) | 5.305 | 5.305 | 5.20 | 5.29 | 10,028 |
| 16th Oct 2025 (Thu) | 5.335 | 5.37 | 5.23 | 5.26 | 20,410 |
| 15th Oct 2025 (Wed) | 5.36 | 5.38 | 5.29 | 5.38 | 12,931 |
| 14th Oct 2025 (Tue) | 5.27 | 5.35 | 5.24 | 5.28 | 12,866 |