Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpro Capita (GRNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1.80 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
14:47:02 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
14:47:02 - 12-Dec-25
Buy* 2,720 $1.85 Automatic Execution
12:53:49 - 12-Dec-25
Buy* 780 $1.85 Automatic Execution
12:53:49 - 12-Dec-25
Buy* 2 $1.84 Automatic Execution
12:52:45 - 12-Dec-25
Buy* 101 $1.84 Automatic Execution
12:52:45 - 12-Dec-25
Buy* 100 $1.81 Automatic Execution
11:20:23 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
10:19:06 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
10:19:06 - 12-Dec-25
Buy* 100 $1.84 Automatic Execution
10:19:06 - 12-Dec-25
Buy* 22 $1.86 Ordinary
09:28:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13