| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.00 | 3.13 | 2.97 | 3.03 | 738 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.13 | 2.97 | 3.03 | 738 |
| 1st Apr 2026 (Wed) | 2.75 | 2.96 | 2.75 | 2.96 | 5,413 |
| 31st Mar 2026 (Tue) | 2.77 | 2.77 | 2.77 | 2.75 | 205 |
| 30th Mar 2026 (Mon) | 2.685 | 2.82 | 2.685 | 2.7833 | 8,585 |
| 27th Mar 2026 (Fri) | 2.54 | 3.00 | 2.54 | 2.72 | 7,909 |
| 26th Mar 2026 (Thu) | 2.34 | 2.45 | 2.34 | 2.48 | 3,368 |
| 25th Mar 2026 (Wed) | 2.32 | 2.355 | 2.31 | 2.335 | 1,461 |
| 24th Mar 2026 (Tue) | 2.22 | 2.23 | 2.21 | 2.23 | 163 |
| 23rd Mar 2026 (Mon) | 2.305 | 2.305 | 2.26 | 2.275 | 7,923 |
| 20th Mar 2026 (Fri) | 2.20 | 2.28 | 2.20 | 2.28 | 0 |
| 19th Mar 2026 (Thu) | 2.20 | 2.22 | 2.20 | 2.22 | 753 |
| 18th Mar 2026 (Wed) | 2.03 | 2.08 | 2.03 | 2.075 | 200 |
| 17th Mar 2026 (Tue) | 2.20 | 2.20 | 2.18 | 2.12 | 4,028 |
| 16th Mar 2026 (Mon) | 1.99 | 2.20 | 1.99 | 2.24 | 12,739 |
| 13th Mar 2026 (Fri) | 2.10 | 2.10 | 2.005 | 2.005 | 5 |
| 12th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.03 | 0 |
| 11th Mar 2026 (Wed) | 1.95 | 2.095 | 1.95 | 2.09 | 5,441 |
| 10th Mar 2026 (Tue) | 1.82 | 1.88 | 1.82 | 1.88 | 5,874 |
| 9th Mar 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.79 | 0 |
| 6th Mar 2026 (Fri) | 1.75 | 1.75 | 1.74 | 1.74 | 48 |
| 5th Mar 2026 (Thu) | 1.75 | 1.75 | 1.74 | 1.74 | 1,587 |
| 4th Mar 2026 (Wed) | 1.68 | 1.69 | 1.65 | 1.70 | 840 |
| 3rd Mar 2026 (Tue) | 1.63 | 1.65 | 1.62 | 1.68 | 618 |
| 2nd Mar 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.68 | 875 |
| 27th Feb 2026 (Fri) | 1.65 | 1.73 | 1.65 | 1.73 | 757 |
| 26th Feb 2026 (Thu) | 1.65 | 1.74 | 1.65 | 1.74 | 121 |
| 25th Feb 2026 (Wed) | 1.65 | 1.66 | 1.65 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.65 | 1.65 | 1.62 | 1.62 | 0 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.65 | 1.62 | 1.62 | 0 |
| 20th Feb 2026 (Fri) | 1.65 | 1.69 | 1.65 | 1.69 | 0 |
| 19th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 196 |
| 18th Feb 2026 (Wed) | 1.68 | 1.68 | 1.65 | 1.6621 | 531 |
| 17th Feb 2026 (Tue) | 1.75 | 1.75 | 1.70 | 1.72 | 3,688 |
| 16th Feb 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.70 | 162 |
| 13th Feb 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.70 | 162 |
| 12th Feb 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 400 |
| 11th Feb 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.81 | 0 |
| 10th Feb 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 965 |
| 9th Feb 2026 (Mon) | 1.785 | 1.785 | 1.785 | 1.785 | 100 |
| 6th Feb 2026 (Fri) | 1.76 | 1.77 | 1.76 | 1.75 | 766 |