| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.16 | 2.16 | 2.04 | 2.07 | 4,608 |
| 17th Jul 2025 (Thu) | 2.26 | 2.28 | 2.18 | 2.22 | 5,800 |
| 16th Jul 2025 (Wed) | 2.17 | 2.26 | 2.17 | 2.21 | 2,920 |
| 15th Jul 2025 (Tue) | 2.14 | 2.14 | 2.01 | 2.12 | 6,850 |
| 14th Jul 2025 (Mon) | 2.49 | 2.49 | 2.12 | 2.16 | 14,470 |
| 11th Jul 2025 (Fri) | 2.00 | 2.48 | 1.99 | 2.42 | 18,686 |
| 10th Jul 2025 (Thu) | 1.90 | 1.99 | 1.90 | 1.96 | 10,119 |
| 9th Jul 2025 (Wed) | 1.82 | 1.90 | 1.81 | 1.875 | 1,110 |
| 8th Jul 2025 (Tue) | 1.83 | 1.86 | 1.83 | 1.87 | 1,050 |
| 7th Jul 2025 (Mon) | 1.76 | 1.89 | 1.76 | 1.88 | 7,746 |
| 4th Jul 2025 (Fri) | 1.62 | 1.76 | 1.62 | 1.6955 | 1,742 |
| 3rd Jul 2025 (Thu) | 1.62 | 1.76 | 1.62 | 1.6955 | 1,742 |
| 2nd Jul 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 680 |
| 1st Jul 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.585 | 128 |
| 30th Jun 2025 (Mon) | 1.58 | 1.60 | 1.53 | 1.57 | 4,365 |
| 27th Jun 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.54 | 509 |
| 26th Jun 2025 (Thu) | 1.53 | 1.54 | 1.50 | 1.54 | 1,831 |
| 25th Jun 2025 (Wed) | 1.57 | 1.57 | 1.49 | 1.55 | 4,251 |
| 24th Jun 2025 (Tue) | 1.69 | 1.74 | 1.57 | 1.57 | 18,328 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.76 | 1.68 | 1.68 | 6,783 |
| 20th Jun 2025 (Fri) | 1.75 | 1.96 | 1.75 | 1.801 | 16,384 |
| 19th Jun 2025 (Thu) | 1.60 | 1.79 | 1.60 | 1.76 | 1,571 |
| 18th Jun 2025 (Wed) | 1.60 | 1.79 | 1.60 | 1.76 | 1,571 |
| 17th Jun 2025 (Tue) | 1.80 | 1.80 | 1.58 | 1.67 | 13,381 |
| 16th Jun 2025 (Mon) | 1.80 | 1.85 | 1.79 | 1.83 | 11,612 |
| 13th Jun 2025 (Fri) | 1.65 | 1.80 | 1.65 | 1.71 | 56,369 |
| 12th Jun 2025 (Thu) | 1.40 | 1.57 | 1.40 | 1.53 | 8,899 |
| 11th Jun 2025 (Wed) | 1.33 | 1.38 | 1.32 | 1.34 | 6,915 |
| 10th Jun 2025 (Tue) | 1.23 | 1.37 | 1.23 | 1.36 | 12,823 |
| 9th Jun 2025 (Mon) | 1.23 | 1.25 | 1.23 | 1.26 | 4,726 |
| 6th Jun 2025 (Fri) | 1.12 | 1.17 | 1.12 | 1.16 | 19,578 |
| 5th Jun 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 1,750 |
| 4th Jun 2025 (Wed) | 1.14 | 1.31 | 1.14 | 1.29 | 9,027 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.10 | 1.07 | 1.10 | 1,447 |
| 2nd Jun 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 1,075 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.06 | 1.06 | 54 |
| 29th May 2025 (Thu) | 1.08 | 1.08 | 1.05 | 1.0415 | 1,502 |
| 28th May 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 1,514 |
| 27th May 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 2,014 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.10 | 1.10 | 8,884 |
| 22nd May 2025 (Thu) | 1.04 | 1.11 | 1.04 | 1.10 | 11,196 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 7,951 |