| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.76 | 1.77 | 1.76 | 1.75 | 766 |
| 5th Feb 2026 (Thu) | 1.81 | 1.81 | 1.77 | 1.76 | 235 |
| 4th Feb 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.85 | 1,400 |
| 3rd Feb 2026 (Tue) | 1.85 | 1.85 | 1.83 | 1.83 | 100 |
| 2nd Feb 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.815 | 375 |
| 30th Jan 2026 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 269 |
| 29th Jan 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.895 | 1,285 |
| 28th Jan 2026 (Wed) | 1.945 | 1.945 | 1.94 | 1.93 | 571 |
| 27th Jan 2026 (Tue) | 1.86 | 1.94 | 1.85 | 1.93 | 1,713 |
| 26th Jan 2026 (Mon) | 1.89 | 1.91 | 1.89 | 1.895 | 1,660 |
| 23rd Jan 2026 (Fri) | 1.845 | 1.845 | 1.845 | 1.845 | 250 |
| 22nd Jan 2026 (Thu) | 1.92 | 1.92 | 1.87 | 1.87 | 1 |
| 21st Jan 2026 (Wed) | 1.92 | 1.94 | 1.78 | 1.80 | 2,593 |
| 20th Jan 2026 (Tue) | 1.82 | 1.91 | 1.82 | 1.88 | 2,767 |
| 19th Jan 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.7968 | 1,672 |
| 16th Jan 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.7968 | 1,672 |
| 15th Jan 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 310 |
| 14th Jan 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.76 | 617 |
| 13th Jan 2026 (Tue) | 1.82 | 1.82 | 1.75 | 1.70 | 1,535 |
| 12th Jan 2026 (Mon) | 1.73 | 1.73 | 1.70 | 1.70 | 1,260 |
| 9th Jan 2026 (Fri) | 1.74 | 1.75 | 1.70 | 1.70 | 1,684 |
| 8th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 822 |
| 7th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.71 | 100 |
| 6th Jan 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.70 | 1 |
| 5th Jan 2026 (Mon) | 1.83 | 1.83 | 1.81 | 1.79 | 977 |
| 2nd Jan 2026 (Fri) | 1.78 | 1.80 | 1.78 | 1.78 | 300 |
| 1st Jan 2026 (Thu) | 1.82 | 1.85 | 1.82 | 1.85 | 1,823 |
| 31st Dec 2025 (Wed) | 1.82 | 1.85 | 1.82 | 1.85 | 1,823 |
| 30th Dec 2025 (Tue) | 1.80 | 1.83 | 1.74 | 1.82 | 2,408 |
| 29th Dec 2025 (Mon) | 1.69 | 1.75 | 1.69 | 1.69 | 788 |
| 26th Dec 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.67 | 401 |
| 25th Dec 2025 (Thu) | 1.72 | 1.72 | 1.71 | 1.71 | 0 |
| 24th Dec 2025 (Wed) | 1.72 | 1.72 | 1.71 | 1.71 | 0 |
| 23rd Dec 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.7005 | 1,100 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.73 | 1.70 | 1.69 | 767 |
| 19th Dec 2025 (Fri) | 1.75 | 1.75 | 1.74 | 1.77 | 657 |
| 18th Dec 2025 (Thu) | 1.72 | 1.73 | 1.70 | 1.7054 | 263 |
| 17th Dec 2025 (Wed) | 1.71 | 1.71 | 1.615 | 1.60 | 5,150 |
| 16th Dec 2025 (Tue) | 1.72 | 1.72 | 1.63 | 1.655 | 2,300 |
| 15th Dec 2025 (Mon) | 1.81 | 1.81 | 1.70 | 1.71 | 8,595 |
| 12th Dec 2025 (Fri) | 1.84 | 1.86 | 1.80 | 1.796 | 7,114 |
| 11th Dec 2025 (Thu) | 1.82 | 1.855 | 1.78 | 1.82 | 7,438 |
| 10th Dec 2025 (Wed) | 1.70 | 1.85 | 1.70 | 1.78 | 2,454 |
| 9th Dec 2025 (Tue) | 1.67 | 1.81 | 1.67 | 1.73 | 5,910 |
| 8th Dec 2025 (Mon) | 1.63 | 1.64 | 1.60 | 1.60 | 10,243 |