| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.35 | 1.36 | 1.35 | 1.31 | 663 |
| 18th Sep 2025 (Thu) | 1.35 | 1.36 | 1.29 | 1.3899 | 1,101 |
| 17th Sep 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.41 | 490 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 300 |
| 15th Sep 2025 (Mon) | 1.47 | 1.47 | 1.44 | 1.42 | 2,365 |
| 12th Sep 2025 (Fri) | 1.38 | 1.41 | 1.31 | 1.43 | 4,425 |
| 11th Sep 2025 (Thu) | 1.39 | 1.39 | 1.21 | 1.24 | 4,715 |
| 10th Sep 2025 (Wed) | 1.31 | 1.32 | 1.31 | 1.34 | 448 |
| 9th Sep 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.26 | 420 |
| 8th Sep 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,056 |
| 5th Sep 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.2552 | 1,287 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.28 | 300 |
| 3rd Sep 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.3001 | 320 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.36 | 1,383 |
| 1st Sep 2025 (Mon) | 1.45 | 1.465 | 1.45 | 1.45 | 500 |
| 29th Aug 2025 (Fri) | 1.45 | 1.465 | 1.45 | 1.45 | 500 |
| 28th Aug 2025 (Thu) | 1.49 | 1.54 | 1.49 | 1.55 | 1,579 |
| 27th Aug 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.44 | 300 |
| 26th Aug 2025 (Tue) | 1.485 | 1.485 | 1.485 | 1.46 | 630 |
| 25th Aug 2025 (Mon) | 1.51 | 1.54 | 1.49 | 1.53 | 2,894 |
| 22nd Aug 2025 (Fri) | 1.34 | 1.52 | 1.34 | 1.49 | 5,871 |
| 21st Aug 2025 (Thu) | 1.39 | 1.39 | 1.37 | 1.35 | 528 |
| 20th Aug 2025 (Wed) | 1.37 | 1.39 | 1.37 | 1.39 | 2,770 |
| 19th Aug 2025 (Tue) | 1.33 | 1.36 | 1.33 | 1.36 | 675 |
| 18th Aug 2025 (Mon) | 1.48 | 1.48 | 1.40 | 1.38 | 447 |
| 15th Aug 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.50 | 291 |
| 14th Aug 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.54 | 5,572 |
| 13th Aug 2025 (Wed) | 1.59 | 1.64 | 1.58 | 1.58 | 1,636 |
| 12th Aug 2025 (Tue) | 1.59 | 1.59 | 1.58 | 1.58 | 433 |
| 11th Aug 2025 (Mon) | 1.62 | 1.62 | 1.60 | 1.57 | 1,766 |
| 8th Aug 2025 (Fri) | 1.64 | 1.64 | 1.62 | 1.64 | 1,479 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.62 | 1.625 | 1,059 |
| 6th Aug 2025 (Wed) | 1.72 | 1.72 | 1.64 | 1.64 | 4,149 |
| 5th Aug 2025 (Tue) | 1.73 | 1.73 | 1.67 | 1.67 | 138 |
| 4th Aug 2025 (Mon) | 1.73 | 1.82 | 1.72 | 1.71 | 1,785 |
| 1st Aug 2025 (Fri) | 1.66 | 1.74 | 1.66 | 1.68 | 1,995 |
| 31st Jul 2025 (Thu) | 1.60 | 1.70 | 1.60 | 1.66 | 3,360 |
| 30th Jul 2025 (Wed) | 2.01 | 2.01 | 1.56 | 1.60 | 11,577 |
| 29th Jul 2025 (Tue) | 2.16 | 2.16 | 1.96 | 1.91 | 9,827 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.12 | 2.1599 | 2,448 |
| 25th Jul 2025 (Fri) | 2.13 | 2.15 | 2.12 | 2.17 | 3,117 |
| 24th Jul 2025 (Thu) | 2.20 | 2.24 | 2.20 | 2.13 | 3,269 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.20 | 2.12 | 2.12 | 1,515 |
| 22nd Jul 2025 (Tue) | 2.05 | 2.13 | 2.05 | 2.15 | 1,701 |