| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.84 | 1.86 | 1.80 | 1.796 | 7,114 |
| 11th Dec 2025 (Thu) | 1.82 | 1.855 | 1.78 | 1.82 | 7,438 |
| 10th Dec 2025 (Wed) | 1.70 | 1.85 | 1.70 | 1.78 | 2,454 |
| 9th Dec 2025 (Tue) | 1.67 | 1.81 | 1.67 | 1.73 | 5,910 |
| 8th Dec 2025 (Mon) | 1.63 | 1.64 | 1.60 | 1.60 | 10,243 |
| 5th Dec 2025 (Fri) | 1.66 | 1.66 | 1.61 | 1.62 | 1,093 |
| 4th Dec 2025 (Thu) | 1.54 | 1.60 | 1.54 | 1.615 | 2,147 |
| 3rd Dec 2025 (Wed) | 1.49 | 1.50 | 1.49 | 1.49 | 1,186 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.53 | 1.48 | 1.535 | 4,718 |
| 1st Dec 2025 (Mon) | 1.595 | 1.63 | 1.59 | 1.48 | 1,499 |
| 28th Nov 2025 (Fri) | 1.64 | 1.65 | 1.64 | 1.56 | 2,940 |
| 27th Nov 2025 (Thu) | 1.69 | 1.69 | 1.68 | 1.72 | 1,100 |
| 26th Nov 2025 (Wed) | 1.69 | 1.69 | 1.68 | 1.72 | 1,100 |
| 25th Nov 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 1,746 |
| 24th Nov 2025 (Mon) | 1.67 | 1.68 | 1.66 | 1.705 | 2,383 |
| 21st Nov 2025 (Fri) | 1.78 | 1.78 | 1.72 | 1.75 | 530 |
| 20th Nov 2025 (Thu) | 1.65 | 1.6521 | 1.65 | 1.6521 | 0 |
| 19th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.6521 | 215 |
| 18th Nov 2025 (Tue) | 1.615 | 1.615 | 1.59 | 1.59 | 1 |
| 17th Nov 2025 (Mon) | 1.615 | 1.64 | 1.61 | 1.62 | 5,914 |
| 14th Nov 2025 (Fri) | 1.60 | 1.65 | 1.56 | 1.70 | 454 |
| 13th Nov 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.73 | 1,638 |
| 12th Nov 2025 (Wed) | 1.70 | 1.84 | 1.70 | 1.83 | 4,860 |
| 11th Nov 2025 (Tue) | 1.58 | 1.73 | 1.58 | 1.74 | 6,001 |
| 10th Nov 2025 (Mon) | 1.62 | 1.62 | 1.6098 | 1.6098 | 453 |
| 7th Nov 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.576 | 336 |
| 6th Nov 2025 (Thu) | 1.74 | 1.74 | 1.64 | 1.67 | 4,863 |
| 5th Nov 2025 (Wed) | 1.44 | 1.80 | 1.44 | 1.71 | 24,834 |
| 4th Nov 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.43 | 4,324 |
| 31st Oct 2025 (Fri) | 1.44 | 1.52 | 1.43 | 1.44 | 19,707 |
| 30th Oct 2025 (Thu) | 1.40 | 1.47 | 1.40 | 1.46 | 2,066 |
| 29th Oct 2025 (Wed) | 1.41 | 1.43 | 1.41 | 1.40 | 831 |
| 28th Oct 2025 (Tue) | 1.41 | 1.43 | 1.39 | 1.45 | 270 |
| 27th Oct 2025 (Mon) | 1.41 | 1.47 | 1.40 | 1.45 | 5,340 |
| 24th Oct 2025 (Fri) | 1.34 | 1.39 | 1.34 | 1.38 | 9,419 |
| 23rd Oct 2025 (Thu) | 1.31 | 1.39 | 1.31 | 1.34 | 13,420 |
| 22nd Oct 2025 (Wed) | 1.26 | 1.37 | 1.26 | 1.39 | 26,245 |
| 21st Oct 2025 (Tue) | 1.31 | 1.38 | 1.31 | 1.35 | 31,760 |
| 20th Oct 2025 (Mon) | 1.38 | 1.52 | 1.27 | 1.50 | 4,389,207 |
| 17th Oct 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 671 |
| 16th Oct 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.42 | 20 |
| 15th Oct 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 165 |
| 14th Oct 2025 (Tue) | 1.39 | 1.39 | 1.34 | 1.36 | 744 |