| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 1.51 | 1.54 | 1.49 | 1.53 | 2,894 |
| 22nd Aug 2025 (Fri) | 1.34 | 1.52 | 1.34 | 1.49 | 5,871 |
| 21st Aug 2025 (Thu) | 1.39 | 1.39 | 1.37 | 1.35 | 528 |
| 20th Aug 2025 (Wed) | 1.37 | 1.39 | 1.37 | 1.39 | 2,770 |
| 19th Aug 2025 (Tue) | 1.33 | 1.36 | 1.33 | 1.36 | 675 |
| 18th Aug 2025 (Mon) | 1.48 | 1.48 | 1.40 | 1.38 | 447 |
| 15th Aug 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.50 | 291 |
| 14th Aug 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.54 | 5,572 |
| 13th Aug 2025 (Wed) | 1.59 | 1.64 | 1.58 | 1.58 | 1,636 |
| 12th Aug 2025 (Tue) | 1.59 | 1.59 | 1.58 | 1.58 | 433 |
| 11th Aug 2025 (Mon) | 1.62 | 1.62 | 1.60 | 1.57 | 1,766 |
| 8th Aug 2025 (Fri) | 1.64 | 1.64 | 1.62 | 1.64 | 1,479 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.62 | 1.625 | 1,059 |
| 6th Aug 2025 (Wed) | 1.72 | 1.72 | 1.64 | 1.64 | 4,149 |
| 5th Aug 2025 (Tue) | 1.73 | 1.73 | 1.67 | 1.67 | 138 |
| 4th Aug 2025 (Mon) | 1.73 | 1.82 | 1.72 | 1.71 | 1,785 |
| 1st Aug 2025 (Fri) | 1.66 | 1.74 | 1.66 | 1.68 | 1,995 |
| 31st Jul 2025 (Thu) | 1.60 | 1.70 | 1.60 | 1.66 | 3,360 |
| 30th Jul 2025 (Wed) | 2.01 | 2.01 | 1.56 | 1.60 | 11,577 |
| 29th Jul 2025 (Tue) | 2.16 | 2.16 | 1.96 | 1.91 | 9,827 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.12 | 2.1599 | 2,448 |
| 25th Jul 2025 (Fri) | 2.13 | 2.15 | 2.12 | 2.17 | 3,117 |
| 24th Jul 2025 (Thu) | 2.20 | 2.24 | 2.20 | 2.13 | 3,269 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.20 | 2.12 | 2.12 | 1,515 |
| 22nd Jul 2025 (Tue) | 2.05 | 2.13 | 2.05 | 2.15 | 1,701 |
| 21st Jul 2025 (Mon) | 2.08 | 2.10 | 2.01 | 2.083 | 4,687 |
| 18th Jul 2025 (Fri) | 2.16 | 2.16 | 2.04 | 2.07 | 4,608 |
| 17th Jul 2025 (Thu) | 2.26 | 2.28 | 2.18 | 2.22 | 5,800 |
| 16th Jul 2025 (Wed) | 2.17 | 2.26 | 2.17 | 2.21 | 2,920 |
| 15th Jul 2025 (Tue) | 2.14 | 2.14 | 2.01 | 2.12 | 6,850 |
| 14th Jul 2025 (Mon) | 2.49 | 2.49 | 2.12 | 2.16 | 14,470 |
| 11th Jul 2025 (Fri) | 2.00 | 2.48 | 1.99 | 2.42 | 18,686 |
| 10th Jul 2025 (Thu) | 1.90 | 1.99 | 1.90 | 1.96 | 10,119 |
| 9th Jul 2025 (Wed) | 1.82 | 1.90 | 1.81 | 1.875 | 1,110 |
| 8th Jul 2025 (Tue) | 1.83 | 1.86 | 1.83 | 1.87 | 1,050 |
| 7th Jul 2025 (Mon) | 1.76 | 1.89 | 1.76 | 1.88 | 7,746 |
| 4th Jul 2025 (Fri) | 1.62 | 1.76 | 1.62 | 1.6955 | 1,742 |
| 3rd Jul 2025 (Thu) | 1.62 | 1.76 | 1.62 | 1.6955 | 1,742 |
| 2nd Jul 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 680 |
| 1st Jul 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.585 | 128 |
| 30th Jun 2025 (Mon) | 1.58 | 1.60 | 1.53 | 1.57 | 4,365 |
| 27th Jun 2025 (Fri) | 1.58 | 1.58 | 1.58 | 1.54 | 509 |
| 26th Jun 2025 (Thu) | 1.53 | 1.54 | 1.50 | 1.54 | 1,831 |