| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 25.39 | 24.60 | 25.39 | 3,822 |
| 2nd Apr 2026 (Thu) | 24.60 | 25.39 | 24.60 | 25.39 | 3,822 |
| 1st Apr 2026 (Wed) | 25.50 | 25.58 | 25.24 | 25.24 | 2,854 |
| 31st Mar 2026 (Tue) | 24.26 | 24.975 | 24.26 | 25.01 | 6,122 |
| 30th Mar 2026 (Mon) | 24.77 | 24.78 | 23.63 | 23.82 | 29,405 |
| 27th Mar 2026 (Fri) | 24.90 | 24.92 | 24.50 | 24.53 | 5,195 |
| 26th Mar 2026 (Thu) | 25.69 | 25.73 | 25.03 | 25.03 | 2,687 |
| 25th Mar 2026 (Wed) | 26.225 | 26.26 | 26.01 | 26.13 | 4,923 |
| 24th Mar 2026 (Tue) | 25.27 | 25.82 | 25.19 | 25.71 | 8,999 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.841 | 25.26 | 25.40 | 6,530 |
| 20th Mar 2026 (Fri) | 25.29 | 25.32 | 24.59 | 24.85 | 14,982 |
| 19th Mar 2026 (Thu) | 25.17 | 25.69 | 25.15 | 25.71 | 6,375 |
| 18th Mar 2026 (Wed) | 25.71 | 26.00 | 25.575 | 25.61 | 40,146 |
| 17th Mar 2026 (Tue) | 25.88 | 25.95 | 25.73 | 25.91 | 7,088 |
| 16th Mar 2026 (Mon) | 25.83 | 25.83 | 25.45 | 25.57 | 8,103 |
| 13th Mar 2026 (Fri) | 25.61 | 25.61 | 25.14 | 25.16 | 4,030 |
| 12th Mar 2026 (Thu) | 25.50 | 25.60 | 25.28 | 25.28 | 10,242 |
| 11th Mar 2026 (Wed) | 25.80 | 26.20 | 25.80 | 25.98 | 4,841 |
| 10th Mar 2026 (Tue) | 26.15 | 26.32 | 25.90 | 25.96 | 4,745 |
| 9th Mar 2026 (Mon) | 25.01 | 26.00 | 24.83 | 25.93 | 22,487 |
| 6th Mar 2026 (Fri) | 25.38 | 25.74 | 25.25 | 25.40 | 34,057 |
| 5th Mar 2026 (Thu) | 26.49 | 26.62 | 25.75 | 26.15 | 21,527 |
| 4th Mar 2026 (Wed) | 26.50 | 26.94 | 26.50 | 26.89 | 9,592 |
| 3rd Mar 2026 (Tue) | 26.33 | 26.85 | 25.99 | 26.58 | 17,071 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.46 | 27.00 | 27.39 | 9,964 |
| 27th Feb 2026 (Fri) | 27.37 | 27.37 | 26.82 | 27.16 | 13,305 |
| 26th Feb 2026 (Thu) | 27.51 | 27.82 | 27.37 | 27.81 | 17,233 |
| 25th Feb 2026 (Wed) | 27.40 | 28.07 | 27.40 | 28.07 | 0 |
| 24th Feb 2026 (Tue) | 27.40 | 27.84 | 27.40 | 27.84 | 0 |
| 23rd Feb 2026 (Mon) | 27.40 | 27.40 | 27.17 | 27.38 | 28,364 |
| 20th Feb 2026 (Fri) | 27.80 | 28.13 | 27.63 | 27.80 | 14,645 |
| 19th Feb 2026 (Thu) | 27.50 | 27.88 | 27.46 | 27.88 | 10,207 |
| 18th Feb 2026 (Wed) | 27.98 | 28.13 | 27.55 | 27.73 | 6,393 |
| 17th Feb 2026 (Tue) | 27.24 | 27.64 | 26.92 | 27.54 | 9,362 |
| 16th Feb 2026 (Mon) | 27.37 | 27.68 | 27.32 | 27.46 | 30,094 |
| 13th Feb 2026 (Fri) | 27.37 | 27.68 | 27.32 | 27.46 | 30,094 |
| 12th Feb 2026 (Thu) | 27.80 | 27.80 | 26.85 | 27.02 | 50,064 |
| 11th Feb 2026 (Wed) | 28.10 | 28.10 | 27.25 | 27.64 | 22,980 |
| 10th Feb 2026 (Tue) | 27.95 | 28.01 | 27.69 | 27.75 | 26,079 |
| 9th Feb 2026 (Mon) | 27.265 | 27.97 | 27.265 | 27.90 | 21,564 |
| 6th Feb 2026 (Fri) | 26.525 | 27.31 | 26.50 | 27.28 | 22,907 |