| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.525 | 27.31 | 26.50 | 27.28 | 22,907 |
| 5th Feb 2026 (Thu) | 25.85 | 26.50 | 25.66 | 25.78 | 50,887 |
| 4th Feb 2026 (Wed) | 27.15 | 27.15 | 25.77 | 26.47 | 16,673 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.45 | 26.57 | 27.28 | 8,339 |
| 2nd Feb 2026 (Mon) | 26.95 | 27.23 | 26.93 | 27.01 | 16,142 |
| 30th Jan 2026 (Fri) | 27.60 | 27.88 | 26.77 | 26.98 | 24,939 |
| 29th Jan 2026 (Thu) | 28.09 | 28.09 | 27.43 | 28.06 | 15,770 |
| 28th Jan 2026 (Wed) | 28.50 | 28.68 | 28.36 | 28.44 | 16,638 |
| 27th Jan 2026 (Tue) | 28.155 | 28.43 | 28.00 | 28.44 | 10,515 |
| 26th Jan 2026 (Mon) | 28.35 | 28.35 | 28.00 | 28.04 | 16,083 |
| 23rd Jan 2026 (Fri) | 28.45 | 28.48 | 28.10 | 28.22 | 28,440 |
| 22nd Jan 2026 (Thu) | 28.70 | 28.70 | 28.25 | 28.51 | 25,043 |
| 21st Jan 2026 (Wed) | 28.42 | 28.53 | 27.80 | 28.35 | 34,365 |
| 20th Jan 2026 (Tue) | 28.30 | 28.66 | 28.10 | 28.19 | 54,765 |
| 19th Jan 2026 (Mon) | 28.55 | 29.00 | 28.55 | 28.81 | 67,221 |
| 16th Jan 2026 (Fri) | 28.55 | 29.00 | 28.55 | 28.81 | 67,221 |
| 15th Jan 2026 (Thu) | 28.42 | 28.72 | 28.39 | 28.42 | 59,410 |
| 14th Jan 2026 (Wed) | 28.17 | 28.20 | 27.91 | 28.17 | 46,571 |
| 13th Jan 2026 (Tue) | 28.28 | 28.39 | 28.06 | 28.02 | 53,725 |
| 12th Jan 2026 (Mon) | 27.48 | 28.04 | 27.48 | 28.02 | 35,018 |
| 9th Jan 2026 (Fri) | 27.55 | 27.80 | 27.50 | 27.59 | 23,133 |
| 8th Jan 2026 (Thu) | 27.64 | 27.64 | 27.17 | 27.28 | 15,446 |
| 7th Jan 2026 (Wed) | 27.55 | 27.67 | 27.39 | 27.47 | 32,193 |
| 6th Jan 2026 (Tue) | 27.08 | 27.64 | 26.86 | 27.65 | 41,069 |
| 5th Jan 2026 (Mon) | 26.89 | 27.10 | 26.80 | 27.08 | 22,367 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.38 | 25.86 | 26.41 | 9,617 |
| 1st Jan 2026 (Thu) | 25.70 | 25.76 | 25.55 | 25.55 | 27,292 |
| 31st Dec 2025 (Wed) | 25.70 | 25.76 | 25.55 | 25.55 | 27,292 |
| 30th Dec 2025 (Tue) | 26.10 | 26.10 | 25.81 | 25.86 | 14,454 |
| 29th Dec 2025 (Mon) | 26.15 | 26.15 | 26.03 | 26.07 | 10,046 |
| 26th Dec 2025 (Fri) | 26.40 | 26.40 | 26.25 | 26.35 | 11,599 |
| 25th Dec 2025 (Thu) | 26.43 | 26.60 | 26.43 | 26.555 | 5,338 |
| 24th Dec 2025 (Wed) | 26.43 | 26.60 | 26.43 | 26.555 | 5,338 |
| 23rd Dec 2025 (Tue) | 26.60 | 26.70 | 26.38 | 26.54 | 14,218 |
| 22nd Dec 2025 (Mon) | 26.64 | 26.83 | 26.59 | 26.66 | 21,309 |
| 19th Dec 2025 (Fri) | 25.90 | 26.25 | 25.90 | 26.22 | 37,129 |
| 18th Dec 2025 (Thu) | 25.60 | 25.78 | 25.37 | 25.53 | 46,760 |
| 17th Dec 2025 (Wed) | 25.80 | 25.80 | 25.00 | 25.04 | 15,321 |
| 16th Dec 2025 (Tue) | 25.80 | 25.80 | 25.42 | 25.69 | 9,128 |
| 15th Dec 2025 (Mon) | 26.51 | 26.55 | 25.74 | 25.75 | 19,745 |
| 12th Dec 2025 (Fri) | 27.21 | 27.21 | 26.10 | 26.33 | 21,381 |
| 11th Dec 2025 (Thu) | 26.75 | 27.31 | 26.70 | 27.28 | 37,797 |
| 10th Dec 2025 (Wed) | 26.50 | 27.04 | 26.39 | 26.90 | 27,686 |
| 9th Dec 2025 (Tue) | 26.58 | 26.81 | 26.54 | 26.59 | 42,737 |
| 8th Dec 2025 (Mon) | 26.44 | 26.61 | 26.38 | 26.52 | 14,245 |