| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.21 | 27.21 | 26.10 | 26.33 | 21,381 |
| 11th Dec 2025 (Thu) | 26.75 | 27.31 | 26.70 | 27.28 | 37,797 |
| 10th Dec 2025 (Wed) | 26.50 | 27.04 | 26.39 | 26.90 | 27,686 |
| 9th Dec 2025 (Tue) | 26.58 | 26.81 | 26.54 | 26.59 | 42,737 |
| 8th Dec 2025 (Mon) | 26.44 | 26.61 | 26.38 | 26.52 | 14,245 |
| 5th Dec 2025 (Fri) | 26.495 | 26.59 | 26.33 | 26.43 | 26,428 |
| 4th Dec 2025 (Thu) | 25.87 | 26.55 | 25.825 | 26.49 | 64,110 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.77 | 25.30 | 25.77 | 28,671 |
| 2nd Dec 2025 (Tue) | 25.735 | 25.93 | 25.54 | 25.56 | 40,542 |
| 1st Dec 2025 (Mon) | 25.44 | 25.615 | 25.30 | 25.38 | 15,580 |
| 28th Nov 2025 (Fri) | 25.60 | 25.83 | 25.60 | 25.8236 | 27,406 |
| 27th Nov 2025 (Thu) | 25.25 | 25.65 | 25.25 | 25.46 | 52,167 |
| 26th Nov 2025 (Wed) | 25.25 | 25.65 | 25.25 | 25.46 | 51,116 |
| 25th Nov 2025 (Tue) | 24.75 | 25.17 | 24.35 | 25.13 | 45,436 |
| 24th Nov 2025 (Mon) | 24.28 | 24.78 | 24.27 | 24.73 | 24,398 |
| 21st Nov 2025 (Fri) | 23.68 | 24.01 | 23.10 | 23.86 | 16,840 |
| 20th Nov 2025 (Thu) | 24.49 | 24.58 | 24.49 | 24.58 | 1,302 |
| 19th Nov 2025 (Wed) | 24.49 | 24.91 | 24.38 | 24.58 | 49,159 |