Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GRNI.US (GRNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.60 Automatic Execution
15:18:59 - 12-Dec-25
Sell* 60 $20.60 Automatic Execution
15:18:15 - 12-Dec-25
Sell* 60 $20.60 Automatic Execution
15:17:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
14:26:26 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
14:24:53 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
14:15:42 - 12-Dec-25
Sell* 50 $20.67 Automatic Execution
13:55:38 - 12-Dec-25
Sell* 4 $20.69 Automatic Execution
13:55:06 - 12-Dec-25
Sell* 2 $20.69 Automatic Execution
13:18:21 - 12-Dec-25
Unknown* 1 $20.66 Automatic Execution
12:24:14 - 12-Dec-25
Buy* 1 $20.53 Automatic Execution
11:46:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13