| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.86 | 19.10 | 18.86 | 19.05 | 4,125 |
| 2nd Apr 2026 (Thu) | 18.86 | 19.10 | 18.86 | 19.05 | 4,125 |
| 1st Apr 2026 (Wed) | 19.15 | 19.27 | 19.15 | 19.1353 | 5,709 |
| 31st Mar 2026 (Tue) | 18.72 | 19.01 | 18.66 | 19.05 | 25,835 |
| 30th Mar 2026 (Mon) | 18.75 | 18.75 | 18.42 | 18.452 | 12,460 |
| 27th Mar 2026 (Fri) | 19.00 | 19.04 | 18.83 | 18.84 | 4,291 |
| 26th Mar 2026 (Thu) | 19.43 | 19.43 | 19.18 | 19.18 | 2,724 |
| 25th Mar 2026 (Wed) | 19.74 | 19.74 | 19.59 | 19.5713 | 3,811 |
| 24th Mar 2026 (Tue) | 19.26 | 19.26 | 19.26 | 19.42 | 345 |
| 23rd Mar 2026 (Mon) | 19.58 | 19.58 | 19.40 | 19.46 | 1,569 |
| 20th Mar 2026 (Fri) | 19.37 | 19.37 | 19.08 | 19.10 | 6,306 |
| 19th Mar 2026 (Thu) | 19.25 | 19.48 | 19.25 | 19.45 | 787 |
| 18th Mar 2026 (Wed) | 19.57 | 19.59 | 19.47 | 19.40 | 1,473 |
| 17th Mar 2026 (Tue) | 19.72 | 19.72 | 19.55 | 19.599 | 5,237 |
| 16th Mar 2026 (Mon) | 19.56 | 19.59 | 19.50 | 19.59 | 3,004 |
| 13th Mar 2026 (Fri) | 19.48 | 19.48 | 19.32 | 19.31 | 5,908 |
| 12th Mar 2026 (Thu) | 19.50 | 19.55 | 19.50 | 19.4735 | 523 |
| 11th Mar 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.765 | 87 |
| 10th Mar 2026 (Tue) | 19.74 | 19.84 | 19.74 | 19.7158 | 500 |
| 9th Mar 2026 (Mon) | 19.27 | 19.71 | 19.24 | 19.70 | 605 |
| 6th Mar 2026 (Fri) | 19.41 | 19.61 | 19.41 | 19.48 | 6,179 |
| 5th Mar 2026 (Thu) | 19.95 | 19.95 | 19.61 | 19.73 | 2,462 |
| 4th Mar 2026 (Wed) | 19.85 | 20.04 | 19.85 | 20.04 | 4,320 |
| 3rd Mar 2026 (Tue) | 19.60 | 19.69 | 19.40 | 19.7224 | 2,178 |
| 2nd Mar 2026 (Mon) | 19.75 | 19.90 | 19.75 | 19.93 | 1,362 |
| 27th Feb 2026 (Fri) | 19.85 | 19.86 | 19.80 | 19.95 | 1,282 |
| 26th Feb 2026 (Thu) | 19.92 | 19.92 | 19.92 | 19.92 | 209 |
| 25th Feb 2026 (Wed) | 19.80 | 20.16 | 19.80 | 20.16 | 0 |
| 24th Feb 2026 (Tue) | 19.80 | 19.9852 | 19.80 | 19.9852 | 0 |
| 23rd Feb 2026 (Mon) | 19.80 | 19.80 | 19.72 | 19.86 | 5,659 |
| 20th Feb 2026 (Fri) | 20.00 | 20.00 | 19.96 | 20.15 | 1,703 |
| 19th Feb 2026 (Thu) | 19.98 | 19.98 | 19.85 | 20.00 | 2,137 |
| 18th Feb 2026 (Wed) | 20.00 | 20.00 | 19.99 | 19.94 | 420 |
| 17th Feb 2026 (Tue) | 19.75 | 19.99 | 19.59 | 19.92 | 1,308 |
| 16th Feb 2026 (Mon) | 19.65 | 19.89 | 19.65 | 19.75 | 4,245 |
| 13th Feb 2026 (Fri) | 19.65 | 19.89 | 19.65 | 19.75 | 4,245 |
| 12th Feb 2026 (Thu) | 20.05 | 20.05 | 19.70 | 19.79 | 3,496 |
| 11th Feb 2026 (Wed) | 20.14 | 20.18 | 20.08 | 20.15 | 1,472 |
| 10th Feb 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.165 | 984 |
| 9th Feb 2026 (Mon) | 20.11 | 20.25 | 20.10 | 20.25 | 1,788 |
| 6th Feb 2026 (Fri) | 19.69 | 19.96 | 19.69 | 19.97 | 1,519 |