| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.69 | 19.96 | 19.69 | 19.97 | 1,519 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 19.26 | 19.2656 | 3,832 |
| 4th Feb 2026 (Wed) | 19.99 | 19.99 | 19.40 | 19.64 | 9,865 |
| 3rd Feb 2026 (Tue) | 20.29 | 20.29 | 19.85 | 20.19 | 12,206 |
| 2nd Feb 2026 (Mon) | 20.35 | 20.46 | 20.35 | 20.42 | 4,332 |
| 30th Jan 2026 (Fri) | 20.50 | 20.53 | 20.20 | 20.37 | 4,476 |
| 29th Jan 2026 (Thu) | 20.74 | 20.74 | 20.31 | 20.70 | 3,853 |
| 28th Jan 2026 (Wed) | 20.89 | 20.89 | 20.86 | 20.88 | 2,039 |
| 27th Jan 2026 (Tue) | 20.90 | 20.90 | 20.88 | 20.88 | 1,931 |
| 26th Jan 2026 (Mon) | 20.75 | 20.82 | 20.74 | 20.758 | 3,475 |
| 23rd Jan 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.74 | 551 |
| 22nd Jan 2026 (Thu) | 20.74 | 20.82 | 20.72 | 20.78 | 1,457 |
| 21st Jan 2026 (Wed) | 20.55 | 20.67 | 20.53 | 20.692 | 2,613 |
| 20th Jan 2026 (Tue) | 20.72 | 20.73 | 20.50 | 20.45 | 2,259 |
| 19th Jan 2026 (Mon) | 21.00 | 21.01 | 20.92 | 20.90 | 2,249 |
| 16th Jan 2026 (Fri) | 21.00 | 21.01 | 20.92 | 20.90 | 2,249 |
| 15th Jan 2026 (Thu) | 21.00 | 21.07 | 20.82 | 20.84 | 2,854 |
| 14th Jan 2026 (Wed) | 20.84 | 20.84 | 20.62 | 20.80 | 3,878 |
| 13th Jan 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.83 | 661 |
| 12th Jan 2026 (Mon) | 20.75 | 20.81 | 20.72 | 20.83 | 11,659 |
| 9th Jan 2026 (Fri) | 20.64 | 20.79 | 20.64 | 20.70 | 13,117 |
| 8th Jan 2026 (Thu) | 20.53 | 20.59 | 20.52 | 20.60 | 2,506 |
| 7th Jan 2026 (Wed) | 20.69 | 20.78 | 20.61 | 20.73 | 17,583 |
| 6th Jan 2026 (Tue) | 20.72 | 20.80 | 20.68 | 20.82 | 34,803 |
| 5th Jan 2026 (Mon) | 20.68 | 20.78 | 20.65 | 20.74 | 5,393 |
| 2nd Jan 2026 (Fri) | 20.43 | 20.44 | 20.28 | 20.3897 | 7,498 |
| 1st Jan 2026 (Thu) | 20.36 | 20.39 | 20.27 | 20.28 | 4,592 |
| 31st Dec 2025 (Wed) | 20.36 | 20.39 | 20.27 | 20.28 | 4,592 |
| 30th Dec 2025 (Tue) | 20.48 | 20.49 | 20.42 | 20.40 | 3,508 |
| 29th Dec 2025 (Mon) | 20.58 | 20.58 | 20.40 | 20.43 | 9,990 |
| 26th Dec 2025 (Fri) | 20.53 | 20.60 | 20.475 | 20.5371 | 17,520 |
| 25th Dec 2025 (Thu) | 20.55 | 20.55 | 20.54 | 20.65 | 1,595 |
| 24th Dec 2025 (Wed) | 20.55 | 20.55 | 20.54 | 20.65 | 1,595 |
| 23rd Dec 2025 (Tue) | 20.42 | 20.55 | 20.42 | 20.55 | 2,847 |
| 22nd Dec 2025 (Mon) | 20.63 | 20.65 | 20.50 | 20.56 | 17,151 |
| 19th Dec 2025 (Fri) | 20.48 | 20.59 | 20.42 | 20.62 | 14,724 |
| 18th Dec 2025 (Thu) | 20.35 | 20.49 | 20.26 | 20.24 | 11,209 |
| 17th Dec 2025 (Wed) | 20.50 | 20.50 | 20.08 | 20.0768 | 17,265 |
| 16th Dec 2025 (Tue) | 20.45 | 20.45 | 20.41 | 20.44 | 1,376 |
| 15th Dec 2025 (Mon) | 20.57 | 20.57 | 20.40 | 20.52 | 2,847 |
| 12th Dec 2025 (Fri) | 20.77 | 20.77 | 20.50 | 20.59 | 4,424 |
| 11th Dec 2025 (Thu) | 20.68 | 20.935 | 20.63 | 20.8952 | 5,594 |
| 10th Dec 2025 (Wed) | 20.70 | 20.98 | 20.70 | 20.9238 | 6,800 |
| 9th Dec 2025 (Tue) | 20.76 | 20.80 | 20.66 | 20.65 | 5,588 |
| 8th Dec 2025 (Mon) | 20.66 | 20.66 | 20.60 | 20.61 | 9,619 |