| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.77 | 20.77 | 20.50 | 20.59 | 4,424 |
| 11th Dec 2025 (Thu) | 20.68 | 20.935 | 20.63 | 20.8952 | 5,594 |
| 10th Dec 2025 (Wed) | 20.70 | 20.98 | 20.70 | 20.9238 | 6,800 |
| 9th Dec 2025 (Tue) | 20.76 | 20.80 | 20.66 | 20.65 | 5,588 |
| 8th Dec 2025 (Mon) | 20.66 | 20.66 | 20.60 | 20.61 | 9,619 |
| 5th Dec 2025 (Fri) | 20.70 | 20.78 | 20.62 | 20.64 | 15,778 |
| 4th Dec 2025 (Thu) | 20.69 | 20.75 | 20.64 | 20.64 | 65,026 |
| 3rd Dec 2025 (Wed) | 20.42 | 20.63 | 20.35 | 20.60 | 15,800 |
| 2nd Dec 2025 (Tue) | 20.52 | 20.52 | 20.39 | 20.4538 | 13,559 |
| 1st Dec 2025 (Mon) | 20.30 | 20.40 | 20.28 | 20.40 | 3,078 |
| 28th Nov 2025 (Fri) | 20.40 | 20.53 | 20.38 | 20.4332 | 7,678 |
| 27th Nov 2025 (Thu) | 20.30 | 20.395 | 20.24 | 20.34 | 22,881 |
| 26th Nov 2025 (Wed) | 20.30 | 20.395 | 20.24 | 20.34 | 18,098 |
| 25th Nov 2025 (Tue) | 19.98 | 20.15 | 19.80 | 20.1485 | 20,903 |
| 24th Nov 2025 (Mon) | 19.83 | 20.03 | 19.80 | 20.11 | 12,244 |
| 21st Nov 2025 (Fri) | 19.53 | 19.695 | 19.25 | 19.5472 | 8,573 |
| 20th Nov 2025 (Thu) | 20.36 | 20.36 | 20.34 | 20.15 | 684 |
| 19th Nov 2025 (Wed) | 19.95 | 20.13 | 19.83 | 20.15 | 43,683 |