| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.06 | 20.40 | 19.92 | 19.91 | 150,664 |
| 17th Jul 2025 (Thu) | 21.15 | 21.15 | 19.66 | 19.94 | 201,853 |
| 16th Jul 2025 (Wed) | 21.90 | 21.96 | 21.18 | 21.19 | 139,435 |
| 15th Jul 2025 (Tue) | 21.83 | 22.31 | 21.71 | 21.87 | 81,856 |
| 14th Jul 2025 (Mon) | 21.04 | 21.84 | 21.02 | 21.84 | 71,550 |
| 11th Jul 2025 (Fri) | 21.19 | 21.30 | 20.98 | 21.17 | 79,597 |
| 10th Jul 2025 (Thu) | 22.385 | 22.47 | 21.29 | 21.30 | 133,313 |
| 9th Jul 2025 (Wed) | 22.175 | 22.64 | 21.855 | 22.48 | 97,160 |
| 8th Jul 2025 (Tue) | 22.06 | 22.13 | 21.53 | 22.13 | 90,544 |
| 7th Jul 2025 (Mon) | 22.46 | 22.47 | 22.08 | 22.14 | 126,168 |
| 4th Jul 2025 (Fri) | 22.32 | 22.70 | 22.28 | 22.53 | 76,986 |
| 3rd Jul 2025 (Thu) | 22.32 | 22.70 | 22.28 | 22.53 | 76,986 |
| 2nd Jul 2025 (Wed) | 21.735 | 22.18 | 21.69 | 22.17 | 138,861 |
| 1st Jul 2025 (Tue) | 22.61 | 22.61 | 21.61 | 21.85 | 159,487 |
| 30th Jun 2025 (Mon) | 22.63 | 22.90 | 22.45 | 22.70 | 84,327 |
| 27th Jun 2025 (Fri) | 22.40 | 22.57 | 21.94 | 22.19 | 92,384 |
| 26th Jun 2025 (Thu) | 22.23 | 22.44 | 22.04 | 22.40 | 59,134 |
| 25th Jun 2025 (Wed) | 22.18 | 22.23 | 21.90 | 22.04 | 71,068 |
| 24th Jun 2025 (Tue) | 22.02 | 22.21 | 21.66 | 22.07 | 190,897 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.83 | 21.84 | 21.89 | 169,523 |
| 20th Jun 2025 (Fri) | 23.03 | 23.23 | 22.46 | 22.59 | 94,827 |
| 19th Jun 2025 (Thu) | 22.85 | 23.23 | 22.50 | 22.92 | 90,274 |
| 18th Jun 2025 (Wed) | 22.85 | 23.23 | 22.50 | 22.92 | 90,274 |
| 17th Jun 2025 (Tue) | 23.41 | 23.66 | 22.925 | 23.02 | 79,478 |
| 16th Jun 2025 (Mon) | 23.22 | 23.66 | 23.07 | 23.46 | 119,557 |
| 13th Jun 2025 (Fri) | 23.19 | 23.32 | 22.97 | 23.01 | 80,728 |
| 12th Jun 2025 (Thu) | 23.315 | 23.47 | 22.79 | 23.12 | 106,778 |
| 11th Jun 2025 (Wed) | 23.09 | 23.74 | 23.09 | 23.26 | 118,593 |
| 10th Jun 2025 (Tue) | 23.30 | 23.34 | 22.58 | 22.97 | 90,390 |
| 9th Jun 2025 (Mon) | 23.28 | 23.32 | 22.84 | 23.23 | 94,142 |
| 6th Jun 2025 (Fri) | 23.385 | 23.43 | 23.04 | 23.34 | 121,996 |
| 5th Jun 2025 (Thu) | 23.44 | 23.72 | 23.16 | 23.26 | 64,531 |
| 4th Jun 2025 (Wed) | 23.585 | 23.585 | 22.70 | 23.03 | 112,533 |
| 3rd Jun 2025 (Tue) | 24.635 | 24.78 | 23.25 | 23.45 | 179,307 |
| 2nd Jun 2025 (Mon) | 24.355 | 25.10 | 24.04 | 24.73 | 149,271 |
| 30th May 2025 (Fri) | 24.43 | 24.44 | 23.90 | 24.42 | 74,291 |
| 29th May 2025 (Thu) | 23.94 | 25.03 | 23.805 | 24.53 | 136,312 |
| 28th May 2025 (Wed) | 23.74 | 24.22 | 23.66 | 23.98 | 271,248 |
| 27th May 2025 (Tue) | 23.96 | 24.06 | 23.68 | 23.71 | 156,797 |
| 26th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23rd May 2025 (Fri) | 23.63 | 24.07 | 23.63 | 24.00 | 109,614 |
| 22nd May 2025 (Thu) | 24.16 | 24.18 | 23.70 | 23.77 | 112,031 |
| 21st May 2025 (Wed) | 24.35 | 24.71 | 24.25 | 24.40 | 80,092 |