| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.24 | 9.75 | 10.23 | 187,227 |
| 5th Feb 2026 (Thu) | 10.21 | 10.24 | 9.875 | 9.92 | 117,949 |
| 4th Feb 2026 (Wed) | 10.49 | 10.49 | 9.96 | 10.30 | 105,869 |
| 3rd Feb 2026 (Tue) | 10.87 | 11.03 | 10.44 | 10.49 | 139,492 |
| 2nd Feb 2026 (Mon) | 11.17 | 11.32 | 10.98 | 11.00 | 126,556 |
| 30th Jan 2026 (Fri) | 11.40 | 11.40 | 11.11 | 11.32 | 55,477 |
| 29th Jan 2026 (Thu) | 11.50 | 11.61 | 11.38 | 11.58 | 61,459 |
| 28th Jan 2026 (Wed) | 11.75 | 12.00 | 11.61 | 11.73 | 55,264 |
| 27th Jan 2026 (Tue) | 11.90 | 11.90 | 11.52 | 11.73 | 79,505 |
| 26th Jan 2026 (Mon) | 11.93 | 12.04 | 11.87 | 11.97 | 62,167 |
| 23rd Jan 2026 (Fri) | 11.925 | 12.01 | 11.68 | 11.95 | 66,003 |
| 22nd Jan 2026 (Thu) | 11.98 | 12.08 | 11.90 | 11.98 | 44,145 |
| 21st Jan 2026 (Wed) | 12.04 | 12.155 | 11.91 | 11.94 | 80,947 |
| 20th Jan 2026 (Tue) | 11.95 | 12.28 | 11.94 | 12.05 | 119,849 |
| 19th Jan 2026 (Mon) | 12.32 | 12.37 | 12.075 | 12.14 | 58,154 |
| 16th Jan 2026 (Fri) | 12.32 | 12.37 | 12.075 | 12.14 | 58,154 |
| 15th Jan 2026 (Thu) | 12.65 | 12.68 | 12.40 | 12.42 | 56,182 |
| 14th Jan 2026 (Wed) | 13.035 | 13.035 | 12.63 | 12.70 | 74,455 |
| 13th Jan 2026 (Tue) | 13.10 | 13.26 | 13.015 | 13.12 | 25,198 |
| 12th Jan 2026 (Mon) | 13.17 | 13.27 | 13.075 | 13.12 | 75,644 |
| 9th Jan 2026 (Fri) | 13.25 | 13.33 | 13.08 | 13.22 | 88,846 |
| 8th Jan 2026 (Thu) | 13.17 | 13.26 | 12.96 | 13.20 | 31,319 |
| 7th Jan 2026 (Wed) | 13.03 | 13.26 | 12.89 | 13.23 | 59,082 |
| 6th Jan 2026 (Tue) | 13.28 | 13.37 | 12.86 | 13.16 | 163,928 |
| 5th Jan 2026 (Mon) | 13.395 | 13.58 | 13.275 | 13.27 | 40,287 |
| 2nd Jan 2026 (Fri) | 13.675 | 13.68 | 13.275 | 13.31 | 61,274 |
| 1st Jan 2026 (Thu) | 13.38 | 13.56 | 13.24 | 13.54 | 85,422 |
| 31st Dec 2025 (Wed) | 13.38 | 13.56 | 13.24 | 13.54 | 85,422 |
| 30th Dec 2025 (Tue) | 13.33 | 13.50 | 13.305 | 13.41 | 75,637 |
| 29th Dec 2025 (Mon) | 13.38 | 13.495 | 13.33 | 13.41 | 39,908 |
| 26th Dec 2025 (Fri) | 13.615 | 13.615 | 13.425 | 13.49 | 66,857 |
| 25th Dec 2025 (Thu) | 13.71 | 13.80 | 13.565 | 13.64 | 32,424 |
| 24th Dec 2025 (Wed) | 13.71 | 13.80 | 13.565 | 13.64 | 32,424 |
| 23rd Dec 2025 (Tue) | 13.86 | 14.03 | 13.755 | 13.81 | 84,184 |
| 22nd Dec 2025 (Mon) | 13.93 | 14.24 | 13.79 | 13.89 | 38,680 |
| 19th Dec 2025 (Fri) | 13.715 | 13.90 | 13.715 | 13.89 | 83,507 |
| 18th Dec 2025 (Thu) | 13.84 | 13.84 | 13.58 | 13.69 | 68,682 |
| 17th Dec 2025 (Wed) | 13.245 | 13.81 | 13.245 | 13.59 | 50,220 |
| 16th Dec 2025 (Tue) | 13.12 | 13.395 | 13.05 | 13.38 | 31,552 |
| 15th Dec 2025 (Mon) | 13.10 | 13.20 | 12.87 | 13.08 | 58,004 |
| 12th Dec 2025 (Fri) | 13.80 | 13.80 | 13.275 | 13.28 | 66,523 |
| 11th Dec 2025 (Thu) | 13.675 | 13.93 | 13.66 | 13.80 | 58,399 |
| 10th Dec 2025 (Wed) | 13.55 | 13.86 | 13.44 | 13.70 | 63,010 |
| 9th Dec 2025 (Tue) | 13.35 | 13.53 | 13.25 | 13.42 | 42,063 |
| 8th Dec 2025 (Mon) | 13.66 | 13.74 | 13.505 | 13.51 | 32,258 |