| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.87 | 16.20 | 15.87 | 15.99 | 98,185 |
| 18th Sep 2025 (Thu) | 15.84 | 15.92 | 15.55 | 15.86 | 108,408 |
| 17th Sep 2025 (Wed) | 15.58 | 15.65 | 15.35 | 15.54 | 40,207 |
| 16th Sep 2025 (Tue) | 15.405 | 15.78 | 15.405 | 15.73 | 63,290 |
| 15th Sep 2025 (Mon) | 16.13 | 16.14 | 15.38 | 15.46 | 105,441 |
| 12th Sep 2025 (Fri) | 16.22 | 16.35 | 15.915 | 16.07 | 173,536 |
| 11th Sep 2025 (Thu) | 15.62 | 16.005 | 15.51 | 16.01 | 82,767 |
| 10th Sep 2025 (Wed) | 15.56 | 15.81 | 15.38 | 15.44 | 78,932 |
| 9th Sep 2025 (Tue) | 15.54 | 15.74 | 14.655 | 15.64 | 166,099 |
| 8th Sep 2025 (Mon) | 15.80 | 16.02 | 15.475 | 15.68 | 120,250 |
| 5th Sep 2025 (Fri) | 15.31 | 15.355 | 15.01 | 15.30 | 56,627 |
| 4th Sep 2025 (Thu) | 15.11 | 15.50 | 15.01 | 15.11 | 101,933 |
| 3rd Sep 2025 (Wed) | 15.27 | 15.40 | 15.095 | 15.11 | 60,955 |
| 2nd Sep 2025 (Tue) | 15.36 | 15.47 | 15.08 | 15.29 | 77,251 |
| 1st Sep 2025 (Mon) | 15.64 | 15.69 | 15.46 | 15.64 | 57,866 |
| 29th Aug 2025 (Fri) | 15.64 | 15.69 | 15.46 | 15.64 | 57,866 |
| 28th Aug 2025 (Thu) | 15.77 | 15.98 | 15.68 | 15.70 | 64,301 |
| 27th Aug 2025 (Wed) | 15.90 | 15.97 | 15.56 | 15.57 | 73,887 |
| 26th Aug 2025 (Tue) | 15.71 | 16.10 | 15.71 | 15.88 | 69,444 |
| 25th Aug 2025 (Mon) | 15.80 | 15.82 | 15.56 | 15.61 | 43,747 |
| 22nd Aug 2025 (Fri) | 15.765 | 15.86 | 15.50 | 15.79 | 172,073 |
| 21st Aug 2025 (Thu) | 15.76 | 15.83 | 15.57 | 15.74 | 133,108 |
| 20th Aug 2025 (Wed) | 15.82 | 15.82 | 15.53 | 15.78 | 160,834 |
| 19th Aug 2025 (Tue) | 16.61 | 16.61 | 15.84 | 15.97 | 111,782 |
| 18th Aug 2025 (Mon) | 16.55 | 17.01 | 16.55 | 16.65 | 154,930 |
| 15th Aug 2025 (Fri) | 16.18 | 16.78 | 16.18 | 16.57 | 132,920 |
| 14th Aug 2025 (Thu) | 16.32 | 16.59 | 16.17 | 16.33 | 145,167 |
| 13th Aug 2025 (Wed) | 16.525 | 16.75 | 15.94 | 16.27 | 188,706 |
| 12th Aug 2025 (Tue) | 16.885 | 16.89 | 16.27 | 16.44 | 212,707 |
| 11th Aug 2025 (Mon) | 15.71 | 17.315 | 15.70 | 16.94 | 331,743 |
| 8th Aug 2025 (Fri) | 14.96 | 16.50 | 14.75 | 15.69 | 772,221 |
| 7th Aug 2025 (Thu) | 18.66 | 18.66 | 17.82 | 17.89 | 148,475 |
| 6th Aug 2025 (Wed) | 17.795 | 18.66 | 17.795 | 18.64 | 118,252 |
| 5th Aug 2025 (Tue) | 17.66 | 17.92 | 17.57 | 17.77 | 98,217 |
| 4th Aug 2025 (Mon) | 17.57 | 17.90 | 17.43 | 17.76 | 98,104 |
| 1st Aug 2025 (Fri) | 17.17 | 17.50 | 16.96 | 17.36 | 132,831 |
| 31st Jul 2025 (Thu) | 18.03 | 18.03 | 17.34 | 17.48 | 91,900 |
| 30th Jul 2025 (Wed) | 17.745 | 17.96 | 17.62 | 17.87 | 62,105 |
| 29th Jul 2025 (Tue) | 17.895 | 17.895 | 17.41 | 17.64 | 99,079 |
| 28th Jul 2025 (Mon) | 18.38 | 18.38 | 17.65 | 17.85 | 137,029 |
| 25th Jul 2025 (Fri) | 19.10 | 19.19 | 18.15 | 18.29 | 190,757 |
| 24th Jul 2025 (Thu) | 19.32 | 19.56 | 19.10 | 19.15 | 75,377 |
| 23rd Jul 2025 (Wed) | 19.26 | 19.59 | 18.97 | 19.16 | 95,737 |
| 22nd Jul 2025 (Tue) | 19.76 | 20.09 | 19.38 | 19.53 | 70,738 |