| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.80 | 13.80 | 13.275 | 13.28 | 66,523 |
| 11th Dec 2025 (Thu) | 13.675 | 13.93 | 13.66 | 13.80 | 58,399 |
| 10th Dec 2025 (Wed) | 13.55 | 13.86 | 13.44 | 13.70 | 63,010 |
| 9th Dec 2025 (Tue) | 13.35 | 13.53 | 13.25 | 13.42 | 42,063 |
| 8th Dec 2025 (Mon) | 13.66 | 13.74 | 13.505 | 13.51 | 32,258 |
| 5th Dec 2025 (Fri) | 13.85 | 13.94 | 13.46 | 13.49 | 70,475 |
| 4th Dec 2025 (Thu) | 13.35 | 13.625 | 13.22 | 13.63 | 89,726 |
| 3rd Dec 2025 (Wed) | 13.62 | 13.70 | 13.155 | 13.51 | 124,341 |
| 2nd Dec 2025 (Tue) | 12.93 | 13.00 | 12.81 | 13.00 | 53,399 |
| 1st Dec 2025 (Mon) | 12.77 | 13.005 | 12.74 | 12.85 | 93,784 |
| 28th Nov 2025 (Fri) | 12.91 | 13.04 | 12.74 | 12.83 | 76,737 |
| 27th Nov 2025 (Thu) | 12.78 | 13.04 | 12.62 | 12.94 | 88,926 |
| 26th Nov 2025 (Wed) | 12.78 | 13.04 | 12.62 | 12.94 | 85,159 |
| 25th Nov 2025 (Tue) | 12.26 | 12.76 | 12.11 | 12.61 | 181,342 |
| 24th Nov 2025 (Mon) | 12.59 | 12.76 | 11.81 | 12.16 | 392,528 |
| 21st Nov 2025 (Fri) | 13.80 | 14.00 | 13.67 | 13.84 | 28,990 |
| 20th Nov 2025 (Thu) | 13.80 | 13.81 | 13.80 | 13.81 | 1,701 |
| 19th Nov 2025 (Wed) | 13.80 | 13.84 | 13.675 | 13.81 | 45,110 |
| 18th Nov 2025 (Tue) | 13.75 | 14.14 | 13.51 | 13.94 | 58,322 |
| 17th Nov 2025 (Mon) | 14.07 | 14.07 | 13.66 | 13.87 | 34,325 |
| 14th Nov 2025 (Fri) | 14.10 | 14.30 | 13.89 | 14.01 | 97,165 |
| 13th Nov 2025 (Thu) | 14.60 | 14.70 | 14.37 | 14.38 | 38,043 |
| 12th Nov 2025 (Wed) | 15.14 | 15.14 | 14.58 | 14.78 | 51,306 |
| 11th Nov 2025 (Tue) | 15.10 | 15.31 | 14.80 | 15.10 | 121,933 |
| 10th Nov 2025 (Mon) | 15.10 | 15.43 | 15.01 | 15.17 | 120,289 |
| 7th Nov 2025 (Fri) | 14.70 | 15.55 | 14.475 | 15.09 | 126,437 |
| 6th Nov 2025 (Thu) | 13.31 | 13.75 | 13.04 | 13.59 | 155,519 |
| 5th Nov 2025 (Wed) | 13.105 | 13.58 | 13.10 | 13.19 | 56,435 |
| 4th Nov 2025 (Tue) | 13.87 | 13.87 | 13.70 | 13.70 | 0 |
| 3rd Nov 2025 (Mon) | 13.87 | 13.89 | 13.52 | 13.70 | 67,994 |
| 31st Oct 2025 (Fri) | 14.085 | 14.20 | 13.855 | 13.86 | 61,934 |
| 30th Oct 2025 (Thu) | 14.75 | 14.75 | 13.895 | 13.89 | 95,086 |
| 29th Oct 2025 (Wed) | 14.015 | 14.89 | 13.95 | 14.86 | 109,386 |
| 28th Oct 2025 (Tue) | 14.365 | 14.80 | 14.02 | 14.05 | 134,817 |
| 27th Oct 2025 (Mon) | 15.09 | 15.11 | 14.14 | 14.32 | 246,485 |
| 24th Oct 2025 (Fri) | 14.55 | 16.21 | 14.50 | 15.06 | 424,275 |
| 23rd Oct 2025 (Thu) | 12.70 | 12.78 | 12.63 | 12.67 | 83,233 |
| 22nd Oct 2025 (Wed) | 13.08 | 13.08 | 12.625 | 12.79 | 107,855 |
| 21st Oct 2025 (Tue) | 12.83 | 13.38 | 12.82 | 13.17 | 224,166 |
| 20th Oct 2025 (Mon) | 13.01 | 13.15 | 12.72 | 12.85 | 113,468 |
| 17th Oct 2025 (Fri) | 12.96 | 13.80 | 12.92 | 12.96 | 276,078 |
| 16th Oct 2025 (Thu) | 12.755 | 13.045 | 12.51 | 12.73 | 126,877 |
| 15th Oct 2025 (Wed) | 13.135 | 13.43 | 12.685 | 12.72 | 333,837 |
| 14th Oct 2025 (Tue) | 13.50 | 13.61 | 11.89 | 12.74 | 383,706 |