| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.91 | 12.22 | 11.79 | 12.15 | 29,042 |
| 2nd Apr 2026 (Thu) | 11.91 | 12.22 | 11.79 | 12.15 | 29,042 |
| 1st Apr 2026 (Wed) | 12.08 | 12.18 | 11.84 | 11.95 | 86,456 |
| 31st Mar 2026 (Tue) | 12.435 | 12.47 | 12.04 | 12.09 | 97,154 |
| 30th Mar 2026 (Mon) | 12.46 | 12.47 | 12.05 | 12.33 | 81,665 |
| 27th Mar 2026 (Fri) | 12.56 | 12.56 | 12.345 | 12.44 | 52,292 |
| 26th Mar 2026 (Thu) | 12.54 | 12.89 | 12.53 | 12.59 | 52,458 |
| 25th Mar 2026 (Wed) | 12.38 | 12.45 | 12.11 | 12.42 | 51,532 |
| 24th Mar 2026 (Tue) | 12.55 | 12.55 | 11.96 | 12.08 | 58,855 |
| 23rd Mar 2026 (Mon) | 12.48 | 12.84 | 12.31 | 12.64 | 45,171 |
| 20th Mar 2026 (Fri) | 12.39 | 12.64 | 12.34 | 12.55 | 39,521 |
| 19th Mar 2026 (Thu) | 12.52 | 12.70 | 12.42 | 12.52 | 45,482 |
| 18th Mar 2026 (Wed) | 12.46 | 12.645 | 12.46 | 12.48 | 35,841 |
| 17th Mar 2026 (Tue) | 12.50 | 12.65 | 12.43 | 12.47 | 48,393 |
| 16th Mar 2026 (Mon) | 12.00 | 12.50 | 11.96 | 12.34 | 65,927 |
| 13th Mar 2026 (Fri) | 12.09 | 12.16 | 11.91 | 11.93 | 29,617 |
| 12th Mar 2026 (Thu) | 12.30 | 12.345 | 11.805 | 12.17 | 38,172 |
| 11th Mar 2026 (Wed) | 11.99 | 12.26 | 11.77 | 12.21 | 103,246 |
| 10th Mar 2026 (Tue) | 11.99 | 11.99 | 11.755 | 11.91 | 45,698 |
| 9th Mar 2026 (Mon) | 11.60 | 12.04 | 11.46 | 11.98 | 68,069 |
| 6th Mar 2026 (Fri) | 11.56 | 11.64 | 11.44 | 11.61 | 38,385 |
| 5th Mar 2026 (Thu) | 11.42 | 11.71 | 11.25 | 11.63 | 38,376 |
| 4th Mar 2026 (Wed) | 11.23 | 11.44 | 11.20 | 11.24 | 37,697 |
| 3rd Mar 2026 (Tue) | 11.44 | 11.44 | 10.82 | 11.32 | 50,877 |
| 2nd Mar 2026 (Mon) | 11.085 | 11.75 | 11.085 | 11.51 | 50,821 |
| 27th Feb 2026 (Fri) | 11.79 | 11.83 | 10.99 | 11.38 | 90,754 |
| 26th Feb 2026 (Thu) | 11.41 | 11.81 | 11.40 | 11.71 | 69,619 |
| 25th Feb 2026 (Wed) | 11.15 | 11.18 | 11.15 | 11.18 | 0 |
| 24th Feb 2026 (Tue) | 11.15 | 11.25 | 11.15 | 11.25 | 0 |
| 23rd Feb 2026 (Mon) | 11.15 | 11.565 | 11.13 | 11.26 | 100,519 |
| 20th Feb 2026 (Fri) | 10.795 | 11.24 | 10.795 | 11.24 | 58,626 |
| 19th Feb 2026 (Thu) | 10.625 | 10.94 | 10.50 | 10.88 | 77,419 |
| 18th Feb 2026 (Wed) | 10.275 | 10.815 | 10.25 | 10.72 | 69,698 |
| 17th Feb 2026 (Tue) | 10.09 | 10.42 | 9.93 | 10.42 | 52,930 |
| 16th Feb 2026 (Mon) | 9.97 | 10.13 | 9.96 | 10.08 | 27,828 |
| 13th Feb 2026 (Fri) | 9.97 | 10.13 | 9.96 | 10.08 | 27,828 |
| 12th Feb 2026 (Thu) | 10.23 | 10.325 | 9.85 | 9.85 | 79,885 |
| 11th Feb 2026 (Wed) | 10.57 | 10.57 | 10.12 | 10.35 | 55,727 |
| 10th Feb 2026 (Tue) | 10.46 | 10.90 | 10.46 | 10.76 | 85,588 |
| 9th Feb 2026 (Mon) | 10.195 | 10.735 | 10.07 | 10.51 | 92,464 |
| 6th Feb 2026 (Fri) | 10.11 | 10.24 | 9.75 | 10.23 | 187,227 |