| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.49 | 24.54 | 24.49 | 24.535 | 2,744 |
| 18th Sep 2025 (Thu) | 24.56 | 24.56 | 24.525 | 24.525 | 1,186 |
| 17th Sep 2025 (Wed) | 24.55 | 24.58 | 24.53 | 24.525 | 1,721 |
| 16th Sep 2025 (Tue) | 24.60 | 24.60 | 24.57 | 24.57 | 0 |
| 15th Sep 2025 (Mon) | 24.60 | 24.60 | 24.56 | 24.56 | 1,000 |
| 12th Sep 2025 (Fri) | 24.53 | 24.54 | 24.48 | 24.52 | 1,100 |
| 11th Sep 2025 (Thu) | 24.56 | 24.63 | 24.55 | 24.545 | 3,492 |
| 10th Sep 2025 (Wed) | 24.47 | 24.56 | 24.47 | 24.51 | 1,760 |
| 9th Sep 2025 (Tue) | 24.48 | 24.51 | 24.47 | 24.45 | 1,344 |
| 8th Sep 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.463 | 1,273 |
| 5th Sep 2025 (Fri) | 24.45 | 24.46 | 24.44 | 24.4411 | 1,949 |
| 4th Sep 2025 (Thu) | 24.34 | 24.37 | 24.34 | 24.34 | 1,141 |
| 3rd Sep 2025 (Wed) | 24.23 | 24.2807 | 24.23 | 24.2807 | 154 |
| 2nd Sep 2025 (Tue) | 24.23 | 24.37 | 24.23 | 24.27 | 1,052 |
| 1st Sep 2025 (Mon) | 24.36 | 24.37 | 24.35 | 24.37 | 4,844 |
| 29th Aug 2025 (Fri) | 24.36 | 24.37 | 24.35 | 24.37 | 4,844 |
| 28th Aug 2025 (Thu) | 24.39 | 24.44 | 24.39 | 24.4095 | 4,514 |
| 27th Aug 2025 (Wed) | 24.35 | 24.35 | 24.29 | 24.36 | 1,668 |
| 26th Aug 2025 (Tue) | 24.35 | 24.37 | 24.35 | 24.345 | 386 |
| 25th Aug 2025 (Mon) | 24.37 | 24.38 | 24.34 | 24.34 | 1,804 |
| 22nd Aug 2025 (Fri) | 24.38 | 24.38 | 24.37 | 24.365 | 734 |
| 21st Aug 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.255 | 450 |
| 20th Aug 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.305 | 173 |
| 19th Aug 2025 (Tue) | 24.25 | 24.32 | 24.25 | 24.295 | 1,334 |
| 18th Aug 2025 (Mon) | 24.28 | 24.30 | 24.28 | 24.297 | 1,709 |
| 15th Aug 2025 (Fri) | 24.28 | 24.29 | 24.27 | 24.29 | 864 |
| 14th Aug 2025 (Thu) | 24.32 | 24.32 | 24.31 | 24.31 | 121 |
| 13th Aug 2025 (Wed) | 24.36 | 24.37 | 24.34 | 24.34 | 800 |
| 12th Aug 2025 (Tue) | 24.24 | 24.29 | 24.24 | 24.275 | 1,843 |
| 11th Aug 2025 (Mon) | 24.28 | 24.28 | 24.27 | 24.27 | 39 |
| 8th Aug 2025 (Fri) | 24.25 | 24.25 | 24.235 | 24.25 | 952 |
| 7th Aug 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 1,096 |
| 6th Aug 2025 (Wed) | 24.25 | 24.27 | 24.25 | 24.28 | 720 |
| 5th Aug 2025 (Tue) | 24.26 | 24.28 | 24.26 | 24.28 | 850 |
| 4th Aug 2025 (Mon) | 24.25 | 24.29 | 24.25 | 24.289 | 723 |
| 1st Aug 2025 (Fri) | 24.21 | 24.2295 | 24.21 | 24.2295 | 10 |
| 31st Jul 2025 (Thu) | 24.21 | 24.26 | 24.19 | 24.20 | 5,269 |
| 30th Jul 2025 (Wed) | 24.21 | 24.22 | 24.18 | 24.22 | 850 |
| 29th Jul 2025 (Tue) | 24.24 | 24.25 | 24.23 | 24.25 | 2,757 |
| 28th Jul 2025 (Mon) | 24.12 | 24.16 | 24.12 | 24.16 | 2,008 |
| 25th Jul 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.1843 | 169 |
| 24th Jul 2025 (Thu) | 24.14 | 24.16 | 24.13 | 24.16 | 3,223 |
| 23rd Jul 2025 (Wed) | 24.14 | 24.14 | 24.14 | 24.1485 | 110 |
| 22nd Jul 2025 (Tue) | 24.15 | 24.19 | 24.15 | 24.19 | 2,310 |