| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.91 | 23.93 | 23.91 | 23.91 | 665 |
| 2nd Apr 2026 (Thu) | 23.91 | 23.93 | 23.91 | 23.91 | 665 |
| 1st Apr 2026 (Wed) | 23.93 | 23.93 | 23.88 | 23.875 | 977 |
| 31st Mar 2026 (Tue) | 23.93 | 23.97 | 23.92 | 23.959 | 411 |
| 30th Mar 2026 (Mon) | 23.92 | 23.92 | 23.891 | 23.87 | 378 |
| 27th Mar 2026 (Fri) | 23.82 | 23.82 | 23.80 | 23.80 | 675 |
| 26th Mar 2026 (Thu) | 23.97 | 23.97 | 23.84 | 23.845 | 1,153 |
| 25th Mar 2026 (Wed) | 23.97 | 23.97 | 23.96 | 24.02 | 207 |
| 24th Mar 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.902 | 0 |
| 23rd Mar 2026 (Mon) | 23.90 | 23.975 | 23.90 | 23.975 | 0 |
| 20th Mar 2026 (Fri) | 23.90 | 23.90 | 23.86 | 23.85 | 6,800 |
| 19th Mar 2026 (Thu) | 24.02 | 24.05 | 24.02 | 24.0621 | 300 |
| 18th Mar 2026 (Wed) | 24.08 | 24.08 | 24.07 | 24.0351 | 848 |
| 17th Mar 2026 (Tue) | 24.08 | 24.13 | 24.08 | 24.13 | 0 |
| 16th Mar 2026 (Mon) | 24.08 | 24.08 | 24.06 | 24.075 | 320 |
| 13th Mar 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.02 | 22 |
| 12th Mar 2026 (Thu) | 24.08 | 24.08 | 24.05 | 24.0597 | 608 |
| 11th Mar 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.14 | 112 |
| 10th Mar 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.205 | 123 |
| 9th Mar 2026 (Mon) | 24.21 | 24.30 | 24.21 | 24.26 | 33 |
| 6th Mar 2026 (Fri) | 24.24 | 24.25 | 24.23 | 24.225 | 500 |
| 5th Mar 2026 (Thu) | 24.30 | 24.305 | 24.255 | 24.26 | 1,358 |
| 4th Mar 2026 (Wed) | 24.36 | 24.36 | 24.31 | 24.3182 | 869 |
| 3rd Mar 2026 (Tue) | 24.255 | 24.31 | 24.23 | 24.32 | 104 |
| 2nd Mar 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.3416 | 100 |
| 27th Feb 2026 (Fri) | 24.49 | 24.49 | 24.485 | 24.49 | 307 |
| 26th Feb 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.46 | 126 |
| 25th Feb 2026 (Wed) | 24.47 | 24.47 | 24.465 | 24.465 | 0 |
| 24th Feb 2026 (Tue) | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 23rd Feb 2026 (Mon) | 24.47 | 24.48 | 24.47 | 24.465 | 400 |
| 20th Feb 2026 (Fri) | 24.44 | 24.46 | 24.44 | 24.445 | 1,077 |
| 19th Feb 2026 (Thu) | 24.44 | 24.48 | 24.43 | 24.46 | 1,346 |
| 18th Feb 2026 (Wed) | 24.44 | 24.45 | 24.44 | 24.45 | 84 |
| 17th Feb 2026 (Tue) | 24.44 | 24.4415 | 24.44 | 24.4415 | 546 |
| 16th Feb 2026 (Mon) | 24.44 | 24.44 | 24.43 | 24.44 | 1,985 |
| 13th Feb 2026 (Fri) | 24.44 | 24.44 | 24.43 | 24.44 | 1,985 |
| 12th Feb 2026 (Thu) | 24.34 | 24.37 | 24.34 | 24.38 | 521 |
| 11th Feb 2026 (Wed) | 24.33 | 24.33 | 24.32 | 24.315 | 451 |
| 10th Feb 2026 (Tue) | 24.39 | 24.39 | 24.37 | 24.38 | 2,147 |
| 9th Feb 2026 (Mon) | 24.329 | 24.33 | 24.31 | 24.30 | 661 |
| 6th Feb 2026 (Fri) | 24.31 | 24.325 | 24.31 | 24.325 | 594 |