| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.38 | 24.38 | 24.36 | 24.3699 | 810 |
| 11th Dec 2025 (Thu) | 24.37 | 24.42 | 24.37 | 24.41 | 901 |
| 10th Dec 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.38 | 443 |
| 9th Dec 2025 (Tue) | 24.33 | 24.36 | 24.30 | 24.34 | 1,670 |
| 8th Dec 2025 (Mon) | 24.35 | 24.35 | 24.31 | 24.3255 | 399 |
| 5th Dec 2025 (Fri) | 24.36 | 24.38 | 24.34 | 24.355 | 274 |
| 4th Dec 2025 (Thu) | 24.39 | 24.39 | 24.37 | 24.37 | 0 |
| 3rd Dec 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 229 |
| 2nd Dec 2025 (Tue) | 24.375 | 24.38 | 24.375 | 24.39 | 470 |
| 1st Dec 2025 (Mon) | 24.37 | 24.39 | 24.37 | 24.40 | 1,417 |
| 28th Nov 2025 (Fri) | 24.405 | 24.45 | 24.405 | 24.45 | 982 |
| 27th Nov 2025 (Thu) | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| 26th Nov 2025 (Wed) | 24.49 | 24.51 | 24.49 | 24.51 | 0 |
| 25th Nov 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.495 | 164 |
| 24th Nov 2025 (Mon) | 24.41 | 24.45 | 24.39 | 24.4501 | 100 |
| 21st Nov 2025 (Fri) | 24.39 | 24.43 | 24.39 | 24.42 | 634 |
| 20th Nov 2025 (Thu) | 24.35 | 24.35 | 24.345 | 24.345 | 0 |
| 19th Nov 2025 (Wed) | 24.35 | 24.35 | 24.34 | 24.345 | 324 |
| 18th Nov 2025 (Tue) | 24.34 | 24.34 | 24.29 | 24.34 | 1,300 |
| 17th Nov 2025 (Mon) | 24.34 | 24.34 | 24.32 | 24.337 | 708 |
| 14th Nov 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.345 | 227 |
| 13th Nov 2025 (Thu) | 24.37 | 24.405 | 24.37 | 24.3653 | 4,087 |
| 12th Nov 2025 (Wed) | 24.405 | 24.41 | 24.405 | 24.415 | 338 |
| 11th Nov 2025 (Tue) | 24.435 | 24.435 | 24.435 | 24.435 | 504 |
| 10th Nov 2025 (Mon) | 24.36 | 24.36 | 24.34 | 24.37 | 731 |
| 7th Nov 2025 (Fri) | 24.35 | 24.37 | 24.35 | 24.379 | 402 |
| 6th Nov 2025 (Thu) | 24.38 | 24.38 | 24.36 | 24.37 | 1,031 |
| 5th Nov 2025 (Wed) | 24.36 | 24.36 | 24.345 | 24.34 | 722 |
| 4th Nov 2025 (Tue) | 24.35 | 24.3548 | 24.35 | 24.3548 | 0 |
| 3rd Nov 2025 (Mon) | 24.35 | 24.365 | 24.35 | 24.3548 | 1,325 |
| 31st Oct 2025 (Fri) | 24.51 | 24.53 | 24.455 | 24.4689 | 1,111 |
| 30th Oct 2025 (Thu) | 24.505 | 24.58 | 24.49 | 24.50 | 7,894 |
| 29th Oct 2025 (Wed) | 24.57 | 24.57 | 24.51 | 24.5069 | 1,158 |
| 28th Oct 2025 (Tue) | 24.59 | 24.60 | 24.59 | 24.595 | 326 |
| 27th Oct 2025 (Mon) | 24.59 | 24.60 | 24.57 | 24.60 | 2,492 |
| 24th Oct 2025 (Fri) | 24.54 | 24.56 | 24.49 | 24.54 | 911 |
| 23rd Oct 2025 (Thu) | 24.53 | 24.57 | 24.53 | 24.52 | 331 |
| 22nd Oct 2025 (Wed) | 24.56 | 24.56 | 24.54 | 24.535 | 1,234 |
| 21st Oct 2025 (Tue) | 24.57 | 24.575 | 24.56 | 24.57 | 1,242 |
| 20th Oct 2025 (Mon) | 24.54 | 24.54 | 24.51 | 24.525 | 400 |
| 17th Oct 2025 (Fri) | 24.53 | 24.53 | 24.51 | 24.51 | 0 |
| 16th Oct 2025 (Thu) | 24.53 | 24.53 | 24.48 | 24.53 | 659 |
| 15th Oct 2025 (Wed) | 24.53 | 24.54 | 24.53 | 24.485 | 202 |
| 14th Oct 2025 (Tue) | 24.45 | 24.46 | 24.45 | 24.46 | 469 |