| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.05 | 24.0901 | 24.05 | 24.0901 | 0 |
| 17th Jul 2025 (Thu) | 24.05 | 24.06 | 24.05 | 24.0568 | 860 |
| 16th Jul 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.0493 | 736 |
| 15th Jul 2025 (Tue) | 24.01 | 24.03 | 24.01 | 24.03 | 1,623 |
| 14th Jul 2025 (Mon) | 24.06 | 24.06 | 24.055 | 24.055 | 122 |
| 11th Jul 2025 (Fri) | 24.06 | 24.06 | 24.03 | 24.045 | 1,004 |
| 10th Jul 2025 (Thu) | 24.08 | 24.102 | 24.08 | 24.102 | 61 |
| 9th Jul 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.105 | 445 |
| 8th Jul 2025 (Tue) | 24.01 | 24.04 | 24.01 | 24.04 | 711 |
| 7th Jul 2025 (Mon) | 24.11 | 24.11 | 24.06 | 24.08 | 1,278 |
| 4th Jul 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.14 | 768 |
| 3rd Jul 2025 (Thu) | 24.14 | 24.14 | 24.14 | 24.14 | 768 |
| 2nd Jul 2025 (Wed) | 24.14 | 24.1449 | 24.14 | 24.1449 | 0 |
| 1st Jul 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.1379 | 192 |
| 30th Jun 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 195 |
| 27th Jun 2025 (Fri) | 24.17 | 24.20 | 24.17 | 24.178 | 786 |
| 26th Jun 2025 (Thu) | 24.14 | 24.14 | 24.13 | 24.1826 | 423 |
| 25th Jun 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.14 | 100 |
| 24th Jun 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 234 |
| 23rd Jun 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.0788 | 176 |
| 20th Jun 2025 (Fri) | 24.05 | 24.05 | 24.04 | 24.04 | 769 |
| 19th Jun 2025 (Thu) | 23.98 | 23.98 | 23.98 | 24.01 | 46 |
| 18th Jun 2025 (Wed) | 23.98 | 23.98 | 23.98 | 24.01 | 46 |
| 17th Jun 2025 (Tue) | 23.995 | 24.01 | 23.99 | 24.00 | 1,625 |
| 16th Jun 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.956 | 663 |
| 13th Jun 2025 (Fri) | 23.95 | 23.98 | 23.95 | 23.98 | 125 |
| 12th Jun 2025 (Thu) | 23.99 | 24.02 | 23.99 | 24.02 | 714 |
| 11th Jun 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.9569 | 516 |
| 10th Jun 2025 (Tue) | 23.86 | 23.93 | 23.86 | 23.93 | 112 |
| 9th Jun 2025 (Mon) | 23.86 | 23.90 | 23.86 | 23.89 | 1,278 |
| 6th Jun 2025 (Fri) | 23.89 | 23.92 | 23.875 | 23.88 | 1,025 |
| 5th Jun 2025 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 4th Jun 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 325 |
| 3rd Jun 2025 (Tue) | 23.87 | 23.87 | 23.87 | 23.86 | 0 |
| 2nd Jun 2025 (Mon) | 23.85 | 23.85 | 23.84 | 23.86 | 603 |
| 30th May 2025 (Fri) | 23.93 | 23.96 | 23.93 | 23.97 | 909 |
| 29th May 2025 (Thu) | 23.93 | 23.94 | 23.93 | 23.92 | 1,410 |
| 28th May 2025 (Wed) | 23.87 | 23.88 | 23.87 | 23.88 | 2,332 |
| 27th May 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.91 | 410 |
| 26th May 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 24th May 2025 (Sat) | 23.82 | 23.84 | 23.81 | 23.81 | 3,550 |
| 23rd May 2025 (Fri) | 23.82 | 23.84 | 23.81 | 23.83 | 3,550 |
| 22nd May 2025 (Thu) | 23.81 | 23.85 | 23.81 | 23.83 | 6,531 |
| 21st May 2025 (Wed) | 23.80 | 23.80 | 23.74 | 23.74 | 1,986 |