Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Green Bo (GRNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.31 24.325 24.31 24.325 594
5th Feb 2026 (Thu) 24.30 24.32 24.30 24.33 102
4th Feb 2026 (Wed) 24.29 24.29 24.275 24.275 337
3rd Feb 2026 (Tue) 24.30 24.32 24.29 24.31 3,252
2nd Feb 2026 (Mon) 24.305 24.31 24.29 24.32 6,142
30th Jan 2026 (Fri) 24.405 24.43 24.40 24.411 993
29th Jan 2026 (Thu) 24.39 24.395 24.39 24.415 840
28th Jan 2026 (Wed) 24.40 24.409 24.399 24.41 2,820
27th Jan 2026 (Tue) 24.41 24.41 24.41 24.41 107
26th Jan 2026 (Mon) 24.43 24.43 24.42 24.425 233
23rd Jan 2026 (Fri) 24.395 24.40 24.39 24.40 1,492
22nd Jan 2026 (Thu) 24.37 24.38 24.37 24.375 742
21st Jan 2026 (Wed) 24.325 24.36 24.325 24.3699 3,548
20th Jan 2026 (Tue) 24.339 24.339 24.32 24.32 985
19th Jan 2026 (Mon) 24.38 24.38 24.375 24.375 590
16th Jan 2026 (Fri) 24.38 24.38 24.375 24.375 590
15th Jan 2026 (Thu) 24.40 24.41 24.40 24.3995 447
14th Jan 2026 (Wed) 24.40 24.44 24.40 24.405 3,823
13th Jan 2026 (Tue) 24.35 24.35 24.35 24.35 40
12th Jan 2026 (Mon) 24.35 24.35 24.35 24.35 701
9th Jan 2026 (Fri) 24.37 24.37 24.37 24.36 719
8th Jan 2026 (Thu) 24.36 24.36 24.34 24.36 2,943
7th Jan 2026 (Wed) 24.36 24.38 24.36 24.38 93
6th Jan 2026 (Tue) 24.36 24.36 24.36 24.38 200
5th Jan 2026 (Mon) 24.31 24.31 24.31 24.343 0
2nd Jan 2026 (Fri) 24.34 24.35 24.32 24.34 5,672
1st Jan 2026 (Thu) 24.38 24.38 24.34 24.335 1,099
31st Dec 2025 (Wed) 24.38 24.38 24.34 24.335 1,099
30th Dec 2025 (Tue) 24.395 24.40 24.39 24.385 1,087
29th Dec 2025 (Mon) 24.38 24.38 24.365 24.375 894
26th Dec 2025 (Fri) 24.45 24.45 24.435 24.445 350
25th Dec 2025 (Thu) 24.43 24.43 24.43 24.4332 593
24th Dec 2025 (Wed) 24.43 24.43 24.43 24.4332 593
23rd Dec 2025 (Tue) 24.39 24.41 24.39 24.405 757
22nd Dec 2025 (Mon) 24.40 24.41 24.40 24.40 324
19th Dec 2025 (Fri) 24.41 24.42 24.40 24.385 4,096
18th Dec 2025 (Thu) 24.44 24.44 24.42 24.418 972
17th Dec 2025 (Wed) 24.38 24.41 24.38 24.3735 762
16th Dec 2025 (Tue) 24.39 24.57 24.38 24.41 1,322
15th Dec 2025 (Mon) 24.33 24.33 24.33 24.35 112
12th Dec 2025 (Fri) 24.38 24.38 24.36 24.3699 810
11th Dec 2025 (Thu) 24.37 24.42 24.37 24.41 901
10th Dec 2025 (Wed) 24.35 24.35 24.35 24.38 443
9th Dec 2025 (Tue) 24.33 24.36 24.30 24.34 1,670
8th Dec 2025 (Mon) 24.35 24.35 24.31 24.3255 399
FTSE 100 Latest
Value10,369.75
Change60.53