| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.62 | 30.8618 | 30.62 | 30.8618 | 0 |
| 18th Sep 2025 (Thu) | 30.62 | 30.8458 | 30.62 | 30.8458 | 0 |
| 17th Sep 2025 (Wed) | 30.62 | 30.62 | 30.5467 | 30.5467 | 1 |
| 16th Sep 2025 (Tue) | 30.62 | 30.8349 | 30.62 | 30.8349 | 1 |
| 15th Sep 2025 (Mon) | 30.62 | 30.62 | 30.585 | 30.585 | 2 |
| 12th Sep 2025 (Fri) | 30.62 | 30.62 | 30.0848 | 30.0848 | 50 |
| 11th Sep 2025 (Thu) | 30.62 | 30.62 | 30.02 | 30.02 | 81 |
| 10th Sep 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.685 | 100 |
| 9th Sep 2025 (Tue) | 30.24 | 30.52 | 30.24 | 30.5149 | 1,388 |
| 8th Sep 2025 (Mon) | 30.00 | 30.5764 | 30.00 | 30.5764 | 1 |
| 5th Sep 2025 (Fri) | 30.00 | 30.2449 | 30.00 | 30.2449 | 0 |
| 4th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.0099 | 440 |
| 3rd Sep 2025 (Wed) | 28.32 | 29.7807 | 28.32 | 29.7807 | 0 |
| 2nd Sep 2025 (Tue) | 28.32 | 29.30 | 28.32 | 29.30 | 32 |
| 1st Sep 2025 (Mon) | 28.32 | 28.935 | 28.32 | 28.935 | 0 |
| 29th Aug 2025 (Fri) | 28.32 | 28.935 | 28.32 | 28.935 | 0 |
| 28th Aug 2025 (Thu) | 28.32 | 28.4827 | 28.32 | 28.4827 | 0 |
| 27th Aug 2025 (Wed) | 28.32 | 28.68 | 28.32 | 28.68 | 0 |
| 26th Aug 2025 (Tue) | 28.32 | 28.887 | 28.32 | 28.887 | 0 |
| 25th Aug 2025 (Mon) | 28.32 | 28.55 | 28.32 | 28.55 | 0 |
| 22nd Aug 2025 (Fri) | 28.32 | 28.7699 | 28.32 | 28.7699 | 0 |
| 21st Aug 2025 (Thu) | 28.32 | 28.79 | 28.32 | 28.79 | 0 |
| 20th Aug 2025 (Wed) | 28.32 | 28.3549 | 28.32 | 28.3549 | 0 |
| 19th Aug 2025 (Tue) | 28.32 | 28.32 | 28.2004 | 28.2004 | 0 |
| 18th Aug 2025 (Mon) | 28.32 | 28.32 | 28.30 | 28.445 | 1,300 |
| 15th Aug 2025 (Fri) | 28.43 | 28.43 | 28.03 | 28.03 | 0 |
| 14th Aug 2025 (Thu) | 28.43 | 28.43 | 28.1798 | 28.1798 | 0 |
| 13th Aug 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.4499 | 100 |
| 12th Aug 2025 (Tue) | 28.45 | 28.45 | 28.3153 | 28.3153 | 0 |
| 11th Aug 2025 (Mon) | 28.45 | 28.6022 | 28.45 | 28.6022 | 0 |
| 8th Aug 2025 (Fri) | 28.45 | 28.89 | 28.45 | 28.89 | 0 |
| 7th Aug 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.4703 | 0 |
| 6th Aug 2025 (Wed) | 28.165 | 28.165 | 28.024 | 28.024 | 0 |
| 5th Aug 2025 (Tue) | 28.165 | 28.2741 | 28.165 | 28.2741 | 25 |
| 4th Aug 2025 (Mon) | 28.165 | 28.165 | 27.99 | 27.99 | 0 |
| 1st Aug 2025 (Fri) | 28.165 | 28.165 | 28.165 | 28.1585 | 100 |
| 31st Jul 2025 (Thu) | 28.92 | 28.92 | 28.6449 | 28.6449 | 0 |
| 30th Jul 2025 (Wed) | 28.92 | 28.92 | 28.92 | 28.822 | 118 |
| 29th Jul 2025 (Tue) | 28.00 | 28.9149 | 28.00 | 28.9149 | 0 |
| 28th Jul 2025 (Mon) | 28.00 | 28.0227 | 28.00 | 28.0227 | 0 |
| 25th Jul 2025 (Fri) | 28.00 | 28.2456 | 28.00 | 28.2456 | 0 |
| 24th Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.1751 | 225 |
| 23rd Jul 2025 (Wed) | 27.75 | 27.75 | 27.5836 | 27.5836 | 100 |
| 22nd Jul 2025 (Tue) | 27.75 | 27.75 | 27.415 | 27.415 | 0 |