| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.63 | 33.63 | 33.4905 | 33.4905 | 0 |
| 11th Dec 2025 (Thu) | 33.63 | 33.63 | 33.60 | 33.6947 | 250 |
| 10th Dec 2025 (Wed) | 33.13 | 33.13 | 33.13 | 33.2281 | 243 |
| 9th Dec 2025 (Tue) | 32.89 | 33.185 | 32.89 | 33.185 | 21 |
| 8th Dec 2025 (Mon) | 32.89 | 32.89 | 32.825 | 32.825 | 18 |
| 5th Dec 2025 (Fri) | 32.89 | 32.89 | 32.74 | 32.74 | 37 |
| 4th Dec 2025 (Thu) | 32.89 | 33.0201 | 32.89 | 33.0201 | 0 |
| 3rd Dec 2025 (Wed) | 32.89 | 32.89 | 32.735 | 32.735 | 0 |
| 2nd Dec 2025 (Tue) | 32.89 | 32.89 | 32.71 | 32.71 | 16 |
| 1st Dec 2025 (Mon) | 32.89 | 32.89 | 32.88 | 33.0434 | 299 |
| 28th Nov 2025 (Fri) | 32.61 | 33.27 | 32.61 | 33.27 | 109 |
| 27th Nov 2025 (Thu) | 32.61 | 32.6256 | 32.61 | 32.6256 | 0 |
| 26th Nov 2025 (Wed) | 32.61 | 32.6256 | 32.61 | 32.6256 | 0 |
| 25th Nov 2025 (Tue) | 32.61 | 32.80 | 32.61 | 32.83 | 400 |
| 24th Nov 2025 (Mon) | 32.265 | 32.3116 | 32.265 | 32.3116 | 0 |
| 21st Nov 2025 (Fri) | 32.265 | 32.265 | 32.212 | 32.212 | 0 |
| 20th Nov 2025 (Thu) | 32.265 | 32.29 | 32.265 | 32.29 | 0 |
| 19th Nov 2025 (Wed) | 32.265 | 32.265 | 32.20 | 32.29 | 316 |
| 18th Nov 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.4821 | 0 |
| 17th Nov 2025 (Mon) | 32.70 | 32.70 | 31.8161 | 31.8161 | 0 |
| 14th Nov 2025 (Fri) | 32.70 | 32.70 | 32.35 | 32.35 | 0 |
| 13th Nov 2025 (Thu) | 32.70 | 32.70 | 32.5025 | 32.5025 | 0 |
| 12th Nov 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.7828 | 100 |
| 11th Nov 2025 (Tue) | 32.16 | 32.16 | 32.16 | 32.2348 | 200 |
| 10th Nov 2025 (Mon) | 31.77 | 31.9748 | 31.77 | 31.9748 | 0 |
| 7th Nov 2025 (Fri) | 31.77 | 31.80 | 31.77 | 31.8744 | 101 |
| 6th Nov 2025 (Thu) | 32.67 | 32.67 | 32.0856 | 32.0856 | 0 |
| 5th Nov 2025 (Wed) | 32.67 | 32.67 | 32.5209 | 32.5209 | 0 |
| 4th Nov 2025 (Tue) | 31.26 | 32.5348 | 31.26 | 32.5348 | 0 |
| 3rd Nov 2025 (Mon) | 31.26 | 32.5348 | 31.26 | 32.5348 | 2 |
| 31st Oct 2025 (Fri) | 31.26 | 31.335 | 31.26 | 31.335 | 0 |
| 30th Oct 2025 (Thu) | 31.26 | 31.26 | 31.26 | 31.28 | 600 |
| 29th Oct 2025 (Wed) | 31.51 | 31.51 | 31.29 | 31.4134 | 200 |
| 28th Oct 2025 (Tue) | 30.99 | 31.26 | 30.99 | 31.26 | 0 |
| 27th Oct 2025 (Mon) | 30.99 | 30.99 | 30.99 | 30.955 | 100 |
| 24th Oct 2025 (Fri) | 31.17 | 31.28 | 31.17 | 31.2803 | 0 |
| 23rd Oct 2025 (Thu) | 31.53 | 31.53 | 31.17 | 31.17 | 0 |
| 22nd Oct 2025 (Wed) | 31.53 | 31.53 | 31.2546 | 31.2546 | 0 |
| 21st Oct 2025 (Tue) | 31.53 | 31.6239 | 31.53 | 31.6239 | 0 |
| 20th Oct 2025 (Mon) | 31.53 | 31.8779 | 31.53 | 31.8779 | 0 |
| 17th Oct 2025 (Fri) | 31.53 | 31.56 | 31.53 | 31.6296 | 700 |
| 16th Oct 2025 (Thu) | 31.02 | 31.5451 | 31.02 | 31.5451 | 0 |
| 15th Oct 2025 (Wed) | 31.02 | 31.02 | 30.95 | 31.1275 | 684 |
| 14th Oct 2025 (Tue) | 30.91 | 30.91 | 30.6051 | 30.6051 | 0 |