Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bank P (GRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.28 28.28 28.28 28.1263 0
2nd Apr 2026 (Thu) 28.28 28.28 28.28 28.1263 0
1st Apr 2026 (Wed) 27.54 29.3115 27.54 29.3115 0
31st Mar 2026 (Tue) 27.54 28.6944 27.54 28.6944 0
30th Mar 2026 (Mon) 27.54 28.3989 27.54 28.3989 0
27th Mar 2026 (Fri) 27.54 28.0874 27.54 28.0874 0
26th Mar 2026 (Thu) 27.54 28.0443 27.54 28.0443 0
25th Mar 2026 (Wed) 27.54 27.54 27.21 27.9701 0
24th Mar 2026 (Tue) 27.93 27.93 27.93 28.0941 0
23rd Mar 2026 (Mon) 27.00 27.10 27.00 27.3661 868
20th Mar 2026 (Fri) 26.64 26.64 26.64 26.5098 100
19th Mar 2026 (Thu) 26.18 26.18 25.1202 25.1202 0
18th Mar 2026 (Wed) 26.18 26.18 25.96 25.8929 200
17th Mar 2026 (Tue) 26.00 26.00 26.00 26.25 0
16th Mar 2026 (Mon) 27.37 27.37 27.03 27.0605 453
13th Mar 2026 (Fri) 27.26 27.26 27.26 27.2009 0
12th Mar 2026 (Thu) 27.82 27.82 26.7481 26.7481 0
11th Mar 2026 (Wed) 27.82 28.224 27.82 28.224 0
10th Mar 2026 (Tue) 27.82 28.6986 27.82 28.6986 0
9th Mar 2026 (Mon) 27.82 27.82 27.82 28.2079 100
6th Mar 2026 (Fri) 27.60 27.60 27.5655 27.5655 0
5th Mar 2026 (Thu) 27.60 27.60 27.60 27.7233 11
4th Mar 2026 (Wed) 27.83 27.83 27.83 27.6763 0
3rd Mar 2026 (Tue) 28.83 28.83 28.83 29.0641 2
2nd Mar 2026 (Mon) 27.75 27.75 27.5979 27.5979 12
27th Feb 2026 (Fri) 27.75 27.75 27.75 27.44 0
26th Feb 2026 (Thu) 27.47 27.935 27.47 27.935 2
25th Feb 2026 (Wed) 27.47 28.56 27.47 28.56 0
24th Feb 2026 (Tue) 27.47 27.96 27.47 27.96 0
23rd Feb 2026 (Mon) 27.47 28.1316 27.47 28.1316 0
20th Feb 2026 (Fri) 27.47 28.8679 27.47 28.8679 0
19th Feb 2026 (Thu) 27.47 27.9904 27.47 27.9904 90
18th Feb 2026 (Wed) 27.47 28.3204 27.47 28.3204 3
17th Feb 2026 (Tue) 27.47 27.57 27.47 27.55 216
16th Feb 2026 (Mon) 27.82 27.83 27.82 27.6818 2,003
13th Feb 2026 (Fri) 27.82 27.83 27.82 27.6818 2,003
12th Feb 2026 (Thu) 28.33 28.53 28.33 28.5457 32
11th Feb 2026 (Wed) 30.46 30.69 30.46 31.0908 200
10th Feb 2026 (Tue) 30.78 30.8395 30.78 30.8395 0
9th Feb 2026 (Mon) 30.78 31.99 30.78 31.99 0
6th Feb 2026 (Fri) 30.78 30.88 30.78 31.1568 121
FTSE 100 Latest
Value10,436.29
Change71.50