| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.78 | 30.88 | 30.78 | 31.1568 | 121 |
| 5th Feb 2026 (Thu) | 30.69 | 30.81 | 30.69 | 30.665 | 101 |
| 4th Feb 2026 (Wed) | 31.80 | 32.5135 | 31.80 | 32.5135 | 0 |
| 3rd Feb 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.8861 | 0 |
| 2nd Feb 2026 (Mon) | 32.46 | 32.59 | 32.46 | 32.842 | 308 |
| 30th Jan 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.8997 | 0 |
| 29th Jan 2026 (Thu) | 34.46 | 34.46 | 32.7167 | 32.7167 | 0 |
| 28th Jan 2026 (Wed) | 34.46 | 34.537 | 34.46 | 34.537 | 0 |
| 27th Jan 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.537 | 100 |
| 26th Jan 2026 (Mon) | 34.07 | 34.22 | 34.07 | 34.26 | 200 |
| 23rd Jan 2026 (Fri) | 34.17 | 34.52 | 34.17 | 34.52 | 92 |
| 22nd Jan 2026 (Thu) | 34.17 | 34.5839 | 34.17 | 34.5839 | 0 |
| 21st Jan 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.3023 | 0 |
| 20th Jan 2026 (Tue) | 33.23 | 33.23 | 33.23 | 33.1499 | 1 |
| 19th Jan 2026 (Mon) | 36.09 | 36.09 | 36.0049 | 36.0049 | 0 |
| 16th Jan 2026 (Fri) | 36.09 | 36.09 | 36.0049 | 36.0049 | 0 |
| 15th Jan 2026 (Thu) | 36.09 | 36.09 | 36.09 | 35.935 | 101 |
| 14th Jan 2026 (Wed) | 35.92 | 35.99 | 35.92 | 36.0881 | 200 |
| 13th Jan 2026 (Tue) | 34.14 | 35.3558 | 34.14 | 35.3558 | 0 |
| 12th Jan 2026 (Mon) | 34.14 | 35.3558 | 34.14 | 35.3558 | 2 |
| 9th Jan 2026 (Fri) | 34.14 | 35.065 | 34.14 | 35.065 | 0 |
| 8th Jan 2026 (Thu) | 34.14 | 34.5988 | 34.14 | 34.5988 | 7 |
| 7th Jan 2026 (Wed) | 34.14 | 34.285 | 34.14 | 34.285 | 0 |
| 6th Jan 2026 (Tue) | 34.14 | 34.45 | 34.14 | 34.45 | 0 |
| 5th Jan 2026 (Mon) | 34.14 | 34.14 | 34.035 | 34.035 | 0 |
| 2nd Jan 2026 (Fri) | 34.14 | 34.5553 | 34.14 | 34.5553 | 1 |
| 1st Jan 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.21 | 101 |
| 31st Dec 2025 (Wed) | 34.14 | 34.14 | 34.14 | 34.21 | 101 |
| 30th Dec 2025 (Tue) | 34.33 | 34.33 | 34.0585 | 34.0585 | 0 |
| 29th Dec 2025 (Mon) | 34.33 | 34.33 | 34.14 | 34.14 | 0 |
| 26th Dec 2025 (Fri) | 34.33 | 34.355 | 34.33 | 34.355 | 0 |
| 25th Dec 2025 (Thu) | 34.33 | 34.35 | 34.33 | 34.35 | 0 |
| 24th Dec 2025 (Wed) | 34.33 | 34.35 | 34.33 | 34.35 | 0 |
| 23rd Dec 2025 (Tue) | 34.33 | 34.5175 | 34.33 | 34.5175 | 0 |
| 22nd Dec 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.3258 | 0 |
| 19th Dec 2025 (Fri) | 33.91 | 33.91 | 33.91 | 34.005 | 400 |
| 18th Dec 2025 (Thu) | 34.38 | 34.38 | 33.5892 | 33.5892 | 1 |
| 17th Dec 2025 (Wed) | 34.38 | 34.38 | 33.7687 | 33.7687 | 0 |
| 16th Dec 2025 (Tue) | 34.38 | 34.38 | 34.38 | 34.21 | 10 |
| 15th Dec 2025 (Mon) | 34.095 | 34.095 | 33.95 | 34.00 | 371 |
| 12th Dec 2025 (Fri) | 33.63 | 33.63 | 33.4905 | 33.4905 | 0 |
| 11th Dec 2025 (Thu) | 33.63 | 33.63 | 33.60 | 33.6947 | 250 |
| 10th Dec 2025 (Wed) | 33.13 | 33.13 | 33.13 | 33.2281 | 243 |
| 9th Dec 2025 (Tue) | 32.89 | 33.185 | 32.89 | 33.185 | 21 |
| 8th Dec 2025 (Mon) | 32.89 | 32.89 | 32.825 | 32.825 | 18 |