| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.27 | 202.46 | 198.81 | 202.33 | 49,962 |
| 5th Feb 2026 (Thu) | 204.02 | 204.10 | 197.735 | 198.69 | 60,568 |
| 4th Feb 2026 (Wed) | 200.06 | 206.45 | 198.34 | 205.26 | 56,211 |
| 3rd Feb 2026 (Tue) | 205.68 | 205.68 | 198.42 | 201.22 | 65,881 |
| 2nd Feb 2026 (Mon) | 204.65 | 207.40 | 203.57 | 206.92 | 31,025 |
| 30th Jan 2026 (Fri) | 202.725 | 202.97 | 201.40 | 201.64 | 38,553 |
| 29th Jan 2026 (Thu) | 204.01 | 205.00 | 200.63 | 204.65 | 29,352 |
| 28th Jan 2026 (Wed) | 204.80 | 206.59 | 204.04 | 204.80 | 23,464 |
| 27th Jan 2026 (Tue) | 206.28 | 206.28 | 200.76 | 204.80 | 60,807 |
| 26th Jan 2026 (Mon) | 207.60 | 207.89 | 205.60 | 206.92 | 61,489 |
| 23rd Jan 2026 (Fri) | 206.49 | 208.51 | 205.57 | 206.17 | 41,794 |
| 22nd Jan 2026 (Thu) | 206.00 | 207.22 | 204.69 | 206.12 | 73,937 |
| 21st Jan 2026 (Wed) | 202.10 | 206.12 | 201.85 | 204.57 | 48,515 |
| 20th Jan 2026 (Tue) | 206.26 | 206.62 | 200.44 | 200.73 | 59,422 |
| 19th Jan 2026 (Mon) | 212.51 | 214.21 | 211.46 | 211.80 | 26,379 |
| 16th Jan 2026 (Fri) | 212.51 | 214.21 | 211.46 | 211.80 | 26,379 |
| 15th Jan 2026 (Thu) | 211.65 | 213.20 | 210.49 | 212.60 | 35,119 |
| 14th Jan 2026 (Wed) | 212.67 | 212.67 | 209.92 | 211.52 | 40,924 |
| 13th Jan 2026 (Tue) | 212.53 | 214.23 | 211.48 | 211.49 | 24,478 |
| 12th Jan 2026 (Mon) | 210.45 | 212.27 | 209.78 | 211.49 | 45,966 |
| 9th Jan 2026 (Fri) | 213.74 | 213.74 | 211.04 | 212.25 | 30,478 |
| 8th Jan 2026 (Thu) | 209.92 | 214.11 | 209.43 | 213.46 | 63,034 |
| 7th Jan 2026 (Wed) | 209.99 | 211.02 | 208.26 | 210.68 | 77,505 |
| 6th Jan 2026 (Tue) | 205.325 | 209.59 | 204.66 | 209.35 | 84,103 |
| 5th Jan 2026 (Mon) | 203.26 | 205.93 | 203.26 | 203.76 | 57,028 |
| 2nd Jan 2026 (Fri) | 204.08 | 204.08 | 199.47 | 202.44 | 59,587 |
| 1st Jan 2026 (Thu) | 204.65 | 204.65 | 202.50 | 202.85 | 32,390 |
| 31st Dec 2025 (Wed) | 204.65 | 204.65 | 202.50 | 202.85 | 32,390 |
| 30th Dec 2025 (Tue) | 205.00 | 205.66 | 204.57 | 205.09 | 31,190 |
| 29th Dec 2025 (Mon) | 206.04 | 206.19 | 205.02 | 205.60 | 23,377 |
| 26th Dec 2025 (Fri) | 205.00 | 205.645 | 204.40 | 205.51 | 27,352 |
| 25th Dec 2025 (Thu) | 203.02 | 205.74 | 203.00 | 205.00 | 24,222 |
| 24th Dec 2025 (Wed) | 203.02 | 205.74 | 203.00 | 205.00 | 24,222 |
| 23rd Dec 2025 (Tue) | 205.26 | 206.24 | 203.16 | 203.22 | 36,011 |
| 22nd Dec 2025 (Mon) | 203.83 | 205.81 | 203.83 | 205.80 | 32,326 |
| 19th Dec 2025 (Fri) | 202.50 | 203.13 | 200.54 | 201.62 | 52,259 |
| 18th Dec 2025 (Thu) | 203.54 | 204.71 | 201.37 | 202.20 | 85,529 |
| 17th Dec 2025 (Wed) | 205.82 | 209.49 | 201.34 | 201.47 | 33,230 |
| 16th Dec 2025 (Tue) | 206.085 | 207.66 | 205.27 | 207.04 | 109,666 |
| 15th Dec 2025 (Mon) | 208.19 | 209.22 | 206.77 | 207.23 | 70,240 |
| 12th Dec 2025 (Fri) | 210.24 | 210.24 | 207.41 | 208.36 | 47,149 |
| 11th Dec 2025 (Thu) | 211.60 | 211.68 | 208.83 | 210.79 | 49,172 |
| 10th Dec 2025 (Wed) | 202.55 | 211.285 | 202.55 | 210.28 | 51,763 |
| 9th Dec 2025 (Tue) | 202.10 | 203.91 | 201.23 | 202.24 | 27,424 |
| 8th Dec 2025 (Mon) | 202.795 | 202.83 | 201.01 | 201.27 | 23,760 |