| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 226.21 | 228.20 | 225.35 | 227.89 | 36,004 |
| 17th Jul 2025 (Thu) | 220.99 | 225.59 | 220.99 | 225.40 | 63,101 |
| 16th Jul 2025 (Wed) | 217.065 | 220.85 | 216.40 | 220.80 | 68,186 |
| 15th Jul 2025 (Tue) | 216.99 | 217.34 | 215.82 | 216.14 | 37,139 |
| 14th Jul 2025 (Mon) | 215.87 | 217.30 | 215.76 | 217.41 | 14,915 |
| 11th Jul 2025 (Fri) | 215.35 | 216.46 | 214.10 | 215.92 | 39,537 |
| 10th Jul 2025 (Thu) | 217.31 | 220.08 | 216.78 | 217.80 | 63,545 |
| 9th Jul 2025 (Wed) | 214.72 | 217.38 | 214.00 | 217.11 | 43,319 |
| 8th Jul 2025 (Tue) | 214.43 | 215.65 | 213.18 | 213.41 | 51,343 |
| 7th Jul 2025 (Mon) | 214.92 | 216.87 | 213.74 | 214.43 | 59,288 |
| 4th Jul 2025 (Fri) | 214.38 | 215.87 | 214.38 | 214.77 | 21,381 |
| 3rd Jul 2025 (Thu) | 214.38 | 215.87 | 214.38 | 214.77 | 21,381 |
| 2nd Jul 2025 (Wed) | 209.75 | 213.43 | 209.75 | 213.39 | 41,583 |
| 1st Jul 2025 (Tue) | 206.485 | 213.39 | 206.41 | 211.13 | 72,115 |
| 30th Jun 2025 (Mon) | 207.175 | 209.09 | 206.71 | 208.72 | 52,426 |
| 27th Jun 2025 (Fri) | 205.17 | 209.32 | 205.17 | 208.36 | 38,043 |
| 26th Jun 2025 (Thu) | 203.31 | 206.04 | 203.05 | 205.15 | 46,988 |
| 25th Jun 2025 (Wed) | 204.46 | 205.00 | 202.88 | 203.54 | 38,587 |
| 24th Jun 2025 (Tue) | 204.27 | 205.78 | 202.81 | 205.08 | 46,401 |
| 23rd Jun 2025 (Mon) | 198.56 | 201.73 | 198.325 | 201.74 | 33,011 |
| 20th Jun 2025 (Fri) | 199.70 | 200.75 | 198.73 | 200.01 | 58,553 |
| 19th Jun 2025 (Thu) | 197.95 | 200.29 | 197.72 | 198.30 | 43,919 |
| 18th Jun 2025 (Wed) | 197.95 | 200.29 | 197.72 | 198.30 | 43,919 |
| 17th Jun 2025 (Tue) | 202.275 | 202.57 | 197.50 | 197.78 | 45,171 |
| 16th Jun 2025 (Mon) | 202.62 | 204.29 | 201.30 | 203.92 | 51,217 |
| 13th Jun 2025 (Fri) | 205.45 | 206.08 | 200.95 | 201.32 | 45,323 |
| 12th Jun 2025 (Thu) | 208.355 | 209.51 | 207.68 | 208.39 | 39,627 |
| 11th Jun 2025 (Wed) | 210.12 | 211.50 | 209.00 | 209.13 | 42,185 |
| 10th Jun 2025 (Tue) | 208.69 | 210.13 | 208.20 | 210.12 | 29,543 |
| 9th Jun 2025 (Mon) | 208.54 | 209.23 | 207.21 | 208.29 | 59,091 |
| 6th Jun 2025 (Fri) | 206.71 | 207.65 | 205.65 | 207.45 | 52,581 |
| 5th Jun 2025 (Thu) | 204.77 | 207.165 | 204.40 | 205.48 | 26,476 |
| 4th Jun 2025 (Wed) | 206.34 | 206.34 | 205.00 | 204.95 | 33,004 |
| 3rd Jun 2025 (Tue) | 202.37 | 205.09 | 201.98 | 204.50 | 44,253 |
| 2nd Jun 2025 (Mon) | 201.73 | 202.97 | 200.04 | 202.95 | 30,245 |
| 30th May 2025 (Fri) | 201.35 | 203.08 | 198.51 | 202.97 | 40,653 |
| 29th May 2025 (Thu) | 203.21 | 203.21 | 201.18 | 202.84 | 34,883 |
| 28th May 2025 (Wed) | 204.77 | 204.77 | 201.94 | 202.57 | 39,878 |
| 27th May 2025 (Tue) | 203.69 | 205.12 | 203.05 | 204.58 | 52,612 |
| 26th May 2025 (Mon) | 200.59 | 200.59 | 200.59 | 200.59 | 0 |
| 24th May 2025 (Sat) | 198.97 | 201.92 | 198.94 | 200.59 | 43,461 |
| 23rd May 2025 (Fri) | 198.97 | 201.92 | 198.94 | 201.15 | 43,461 |
| 22nd May 2025 (Thu) | 199.97 | 202.72 | 199.97 | 202.485 | 43,235 |
| 21st May 2025 (Wed) | 202.45 | 204.58 | 200.285 | 200.95 | 54,639 |