| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 210.24 | 210.24 | 207.41 | 208.36 | 47,149 |
| 11th Dec 2025 (Thu) | 211.60 | 211.68 | 208.83 | 210.79 | 49,172 |
| 10th Dec 2025 (Wed) | 202.55 | 211.285 | 202.55 | 210.28 | 51,763 |
| 9th Dec 2025 (Tue) | 202.10 | 203.91 | 201.23 | 202.24 | 27,424 |
| 8th Dec 2025 (Mon) | 202.795 | 202.83 | 201.01 | 201.27 | 23,760 |
| 5th Dec 2025 (Fri) | 202.00 | 204.48 | 201.44 | 203.59 | 45,686 |
| 4th Dec 2025 (Thu) | 201.22 | 205.285 | 200.44 | 202.09 | 109,182 |
| 3rd Dec 2025 (Wed) | 199.99 | 201.07 | 198.32 | 199.46 | 47,134 |
| 2nd Dec 2025 (Tue) | 197.47 | 198.44 | 196.21 | 197.18 | 38,455 |
| 1st Dec 2025 (Mon) | 193.68 | 198.30 | 193.61 | 196.88 | 67,606 |
| 28th Nov 2025 (Fri) | 194.83 | 196.03 | 194.83 | 195.32 | 26,058 |
| 27th Nov 2025 (Thu) | 193.26 | 195.19 | 193.18 | 194.79 | 49,891 |
| 26th Nov 2025 (Wed) | 193.26 | 195.19 | 193.18 | 194.79 | 49,487 |
| 25th Nov 2025 (Tue) | 191.93 | 194.50 | 191.69 | 192.93 | 76,605 |
| 24th Nov 2025 (Mon) | 193.63 | 193.63 | 191.425 | 192.40 | 72,978 |
| 21st Nov 2025 (Fri) | 188.62 | 193.07 | 188.62 | 192.23 | 62,231 |
| 20th Nov 2025 (Thu) | 193.00 | 193.00 | 193.00 | 189.62 | 144 |
| 19th Nov 2025 (Wed) | 189.16 | 190.82 | 188.60 | 189.62 | 57,995 |
| 18th Nov 2025 (Tue) | 189.35 | 191.29 | 187.76 | 189.85 | 42,003 |
| 17th Nov 2025 (Mon) | 193.00 | 193.05 | 188.97 | 189.80 | 62,662 |
| 14th Nov 2025 (Fri) | 193.65 | 195.86 | 192.78 | 194.13 | 59,094 |
| 13th Nov 2025 (Thu) | 198.765 | 199.67 | 194.72 | 195.06 | 51,558 |
| 12th Nov 2025 (Wed) | 201.24 | 202.13 | 198.24 | 198.61 | 60,069 |
| 11th Nov 2025 (Tue) | 203.38 | 203.38 | 198.60 | 199.66 | 64,934 |
| 10th Nov 2025 (Mon) | 201.82 | 204.09 | 201.26 | 202.73 | 50,139 |
| 7th Nov 2025 (Fri) | 203.30 | 203.30 | 198.20 | 201.16 | 47,685 |
| 6th Nov 2025 (Thu) | 206.45 | 206.45 | 202.23 | 203.98 | 45,955 |
| 5th Nov 2025 (Wed) | 202.96 | 205.44 | 200.64 | 205.48 | 83,761 |
| 4th Nov 2025 (Tue) | 212.89 | 212.89 | 210.54 | 210.54 | 0 |
| 3rd Nov 2025 (Mon) | 212.89 | 212.89 | 209.71 | 210.54 | 47,076 |
| 31st Oct 2025 (Fri) | 214.05 | 215.54 | 212.49 | 213.94 | 50,649 |
| 30th Oct 2025 (Thu) | 219.91 | 223.155 | 214.98 | 214.97 | 106,121 |
| 29th Oct 2025 (Wed) | 220.50 | 227.09 | 213.61 | 219.61 | 246,583 |
| 28th Oct 2025 (Tue) | 250.00 | 250.20 | 245.01 | 248.09 | 66,518 |
| 27th Oct 2025 (Mon) | 251.91 | 253.71 | 251.41 | 251.42 | 48,440 |
| 24th Oct 2025 (Fri) | 251.07 | 252.59 | 249.99 | 250.45 | 37,290 |
| 23rd Oct 2025 (Thu) | 250.15 | 251.39 | 249.19 | 250.17 | 24,177 |
| 22nd Oct 2025 (Wed) | 250.27 | 253.51 | 247.68 | 247.55 | 46,602 |
| 21st Oct 2025 (Tue) | 248.54 | 251.92 | 248.54 | 251.34 | 30,054 |
| 20th Oct 2025 (Mon) | 250.89 | 251.95 | 249.17 | 249.13 | 27,122 |
| 17th Oct 2025 (Fri) | 247.77 | 249.69 | 247.17 | 248.99 | 38,108 |
| 16th Oct 2025 (Thu) | 250.01 | 250.01 | 246.03 | 246.74 | 16,807 |
| 15th Oct 2025 (Wed) | 251.75 | 253.51 | 248.72 | 249.43 | 33,111 |
| 14th Oct 2025 (Tue) | 249.26 | 252.31 | 248.36 | 249.33 | 27,138 |