| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 237.23 | 237.93 | 234.85 | 235.12 | 44,326 |
| 18th Sep 2025 (Thu) | 235.69 | 238.29 | 235.58 | 237.25 | 59,074 |
| 17th Sep 2025 (Wed) | 237.09 | 238.15 | 233.70 | 234.18 | 27,138 |
| 16th Sep 2025 (Tue) | 234.81 | 237.17 | 233.88 | 236.67 | 45,283 |
| 15th Sep 2025 (Mon) | 238.00 | 238.59 | 235.53 | 235.83 | 41,111 |
| 12th Sep 2025 (Fri) | 239.275 | 239.91 | 237.87 | 238.08 | 28,448 |
| 11th Sep 2025 (Thu) | 237.84 | 241.64 | 237.83 | 241.18 | 29,483 |
| 10th Sep 2025 (Wed) | 238.62 | 238.99 | 235.39 | 235.96 | 55,338 |
| 9th Sep 2025 (Tue) | 238.01 | 238.875 | 237.39 | 238.50 | 37,502 |
| 8th Sep 2025 (Mon) | 237.87 | 240.48 | 236.55 | 239.51 | 53,242 |
| 5th Sep 2025 (Fri) | 238.68 | 239.79 | 235.87 | 237.39 | 38,584 |
| 4th Sep 2025 (Thu) | 238.73 | 240.84 | 236.68 | 237.66 | 52,310 |
| 3rd Sep 2025 (Wed) | 235.63 | 237.99 | 235.12 | 236.91 | 61,890 |
| 2nd Sep 2025 (Tue) | 237.01 | 239.52 | 231.74 | 234.29 | 63,244 |
| 1st Sep 2025 (Mon) | 241.90 | 242.55 | 240.62 | 241.82 | 54,962 |
| 29th Aug 2025 (Fri) | 241.90 | 242.55 | 240.62 | 241.82 | 54,962 |
| 28th Aug 2025 (Thu) | 236.41 | 241.79 | 236.38 | 241.05 | 113,367 |
| 27th Aug 2025 (Wed) | 233.45 | 235.88 | 232.01 | 235.53 | 32,532 |
| 26th Aug 2025 (Tue) | 232.32 | 233.24 | 231.75 | 232.60 | 34,149 |
| 25th Aug 2025 (Mon) | 235.52 | 235.64 | 232.63 | 232.72 | 23,299 |
| 22nd Aug 2025 (Fri) | 231.76 | 236.55 | 231.76 | 235.92 | 23,212 |
| 21st Aug 2025 (Thu) | 228.22 | 230.105 | 227.20 | 229.59 | 33,075 |
| 20th Aug 2025 (Wed) | 232.715 | 233.35 | 229.37 | 230.15 | 30,781 |
| 19th Aug 2025 (Tue) | 231.57 | 234.38 | 231.57 | 233.45 | 31,303 |
| 18th Aug 2025 (Mon) | 231.88 | 232.66 | 231.53 | 232.60 | 32,882 |
| 15th Aug 2025 (Fri) | 234.98 | 235.01 | 232.04 | 232.34 | 35,288 |
| 14th Aug 2025 (Thu) | 235.23 | 236.81 | 234.61 | 235.06 | 49,265 |
| 13th Aug 2025 (Wed) | 233.94 | 236.70 | 233.295 | 236.58 | 80,886 |
| 12th Aug 2025 (Tue) | 229.22 | 233.08 | 228.99 | 232.95 | 32,127 |
| 11th Aug 2025 (Mon) | 232.30 | 232.75 | 228.32 | 228.99 | 37,411 |
| 8th Aug 2025 (Fri) | 231.38 | 234.02 | 230.74 | 232.38 | 37,544 |
| 7th Aug 2025 (Thu) | 233.43 | 233.43 | 226.17 | 228.96 | 49,227 |
| 6th Aug 2025 (Wed) | 230.00 | 231.55 | 228.21 | 230.08 | 59,865 |
| 5th Aug 2025 (Tue) | 225.73 | 228.49 | 225.20 | 228.25 | 34,147 |
| 4th Aug 2025 (Mon) | 220.56 | 225.63 | 220.56 | 225.53 | 48,647 |
| 1st Aug 2025 (Fri) | 215.63 | 218.83 | 214.47 | 218.73 | 92,273 |
| 31st Jul 2025 (Thu) | 219.45 | 222.10 | 217.66 | 218.76 | 74,287 |
| 30th Jul 2025 (Wed) | 242.35 | 242.35 | 219.91 | 221.49 | 221,986 |
| 29th Jul 2025 (Tue) | 237.445 | 239.47 | 236.16 | 239.30 | 86,833 |
| 28th Jul 2025 (Mon) | 236.59 | 236.59 | 234.98 | 236.36 | 46,312 |
| 25th Jul 2025 (Fri) | 233.67 | 235.86 | 232.35 | 235.63 | 37,960 |
| 24th Jul 2025 (Thu) | 231.48 | 232.36 | 231.29 | 231.71 | 29,454 |
| 23rd Jul 2025 (Wed) | 229.99 | 232.09 | 229.25 | 232.00 | 42,685 |
| 22nd Jul 2025 (Tue) | 227.45 | 227.84 | 225.51 | 227.71 | 30,687 |