| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 233.44 | 241.54 | 233.09 | 237.65 | 15,672 |
| 2nd Apr 2026 (Thu) | 233.44 | 241.54 | 233.09 | 237.65 | 15,672 |
| 1st Apr 2026 (Wed) | 232.00 | 237.85 | 232.00 | 237.57 | 49,037 |
| 31st Mar 2026 (Tue) | 229.95 | 233.13 | 225.70 | 232.01 | 21,380 |
| 30th Mar 2026 (Mon) | 233.33 | 233.33 | 225.54 | 226.00 | 37,577 |
| 27th Mar 2026 (Fri) | 233.84 | 234.01 | 229.27 | 230.16 | 32,514 |
| 26th Mar 2026 (Thu) | 243.98 | 245.00 | 236.06 | 236.07 | 33,087 |
| 25th Mar 2026 (Wed) | 245.15 | 245.39 | 242.63 | 244.78 | 29,019 |
| 24th Mar 2026 (Tue) | 236.10 | 241.16 | 235.26 | 241.11 | 25,395 |
| 23rd Mar 2026 (Mon) | 236.62 | 240.00 | 236.34 | 238.71 | 22,803 |
| 20th Mar 2026 (Fri) | 234.15 | 234.30 | 231.12 | 232.36 | 19,311 |
| 19th Mar 2026 (Thu) | 230.46 | 236.61 | 230.46 | 235.11 | 43,954 |
| 18th Mar 2026 (Wed) | 232.47 | 233.73 | 231.335 | 231.60 | 25,672 |
| 17th Mar 2026 (Tue) | 237.98 | 237.98 | 234.46 | 235.10 | 30,874 |
| 16th Mar 2026 (Mon) | 235.00 | 236.78 | 234.36 | 234.83 | 36,147 |
| 13th Mar 2026 (Fri) | 236.69 | 238.45 | 232.99 | 233.52 | 17,508 |
| 12th Mar 2026 (Thu) | 235.01 | 238.87 | 234.63 | 235.73 | 33,461 |
| 11th Mar 2026 (Wed) | 239.77 | 240.01 | 233.98 | 236.09 | 52,445 |
| 10th Mar 2026 (Tue) | 241.63 | 244.29 | 238.38 | 241.34 | 38,835 |
| 9th Mar 2026 (Mon) | 238.58 | 244.17 | 236.45 | 242.63 | 34,824 |
| 6th Mar 2026 (Fri) | 235.00 | 243.96 | 233.87 | 243.48 | 53,379 |
| 5th Mar 2026 (Thu) | 249.47 | 250.05 | 238.25 | 240.17 | 37,922 |
| 4th Mar 2026 (Wed) | 252.56 | 252.59 | 248.23 | 251.18 | 28,527 |
| 3rd Mar 2026 (Tue) | 248.25 | 252.00 | 244.00 | 250.69 | 32,097 |
| 2nd Mar 2026 (Mon) | 249.51 | 255.71 | 249.01 | 255.16 | 32,768 |
| 27th Feb 2026 (Fri) | 251.97 | 255.00 | 250.66 | 252.83 | 45,154 |
| 26th Feb 2026 (Thu) | 251.41 | 254.21 | 250.49 | 254.16 | 33,851 |
| 25th Feb 2026 (Wed) | 247.97 | 251.99 | 247.97 | 251.99 | 0 |
| 24th Feb 2026 (Tue) | 247.97 | 251.49 | 247.97 | 251.49 | 0 |
| 23rd Feb 2026 (Mon) | 247.97 | 250.00 | 245.86 | 247.10 | 55,752 |
| 20th Feb 2026 (Fri) | 240.72 | 248.82 | 239.29 | 248.90 | 71,881 |
| 19th Feb 2026 (Thu) | 242.90 | 249.71 | 236.16 | 239.80 | 126,992 |
| 18th Feb 2026 (Wed) | 250.00 | 256.80 | 236.51 | 237.46 | 252,920 |
| 17th Feb 2026 (Tue) | 218.04 | 220.00 | 212.88 | 216.98 | 97,121 |
| 16th Feb 2026 (Mon) | 206.21 | 216.25 | 206.04 | 214.74 | 98,091 |
| 13th Feb 2026 (Fri) | 206.21 | 216.25 | 206.04 | 214.74 | 98,091 |
| 12th Feb 2026 (Thu) | 207.34 | 207.64 | 201.33 | 203.22 | 43,194 |
| 11th Feb 2026 (Wed) | 208.36 | 208.36 | 204.36 | 206.58 | 48,748 |
| 10th Feb 2026 (Tue) | 208.05 | 210.37 | 207.72 | 208.41 | 39,721 |
| 9th Feb 2026 (Mon) | 203.46 | 206.09 | 202.82 | 206.03 | 36,410 |
| 6th Feb 2026 (Fri) | 202.27 | 202.46 | 198.81 | 202.33 | 49,962 |