Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRMLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.168 0.168 0.145 0.145 0
2nd Apr 2026 (Thu) 0.168 0.168 0.145 0.145 0
1st Apr 2026 (Wed) 0.168 0.1705 0.12 0.169 0
31st Mar 2026 (Tue) 0.1375 0.1516 0.1375 0.1516 0
30th Mar 2026 (Mon) 0.1375 0.1375 0.1324 0.1324 0
27th Mar 2026 (Fri) 0.1375 0.1375 0.13 0.1203 1,510
26th Mar 2026 (Thu) 0.145 0.145 0.14 0.1378 0
25th Mar 2026 (Wed) 0.151 0.151 0.1401 0.1401 226
24th Mar 2026 (Tue) 0.151 0.151 0.106 0.1499 100
23rd Mar 2026 (Mon) 0.1433 0.145 0.1433 0.145 0
20th Mar 2026 (Fri) 0.1433 0.1458 0.1015 0.1105 0
19th Mar 2026 (Thu) 0.1516 0.1516 0.1516 0.1433 285
18th Mar 2026 (Wed) 0.155 0.168 0.14 0.1516 613
17th Mar 2026 (Tue) 0.14 0.14 0.14 0.1238 100
16th Mar 2026 (Mon) 0.1389 0.1389 0.1389 0.1002 0
13th Mar 2026 (Fri) 0.1012 0.138 0.1012 0.1001 311
FTSE 100 Latest
Value10,436.29
Change71.50