Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Mines (GRML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.344 0.3863 0.33 0.3641 205,918
2nd Apr 2026 (Thu) 0.344 0.3863 0.33 0.3641 205,918
1st Apr 2026 (Wed) 0.325 0.4099 0.32 0.37 287,811
31st Mar 2026 (Tue) 0.291 0.35 0.291 0.33 311,573
30th Mar 2026 (Mon) 0.2918 0.2944 0.2691 0.2781 70,124
27th Mar 2026 (Fri) 0.2905 0.2944 0.2741 0.295 186,287
26th Mar 2026 (Thu) 0.355 0.355 0.30 0.2988 108,214
25th Mar 2026 (Wed) 0.3849 0.3849 0.3501 0.3501 78,909
24th Mar 2026 (Tue) 0.4003 0.4003 0.365 0.3691 131,722
23rd Mar 2026 (Mon) 0.3979 0.4391 0.368 0.4185 69,529
20th Mar 2026 (Fri) 0.3597 0.4163 0.3597 0.4049 111,320
19th Mar 2026 (Thu) 0.3641 0.37 0.3333 0.3535 50,306
18th Mar 2026 (Wed) 0.3595 0.3731 0.3522 0.37 62,259
17th Mar 2026 (Tue) 0.3817 0.3817 0.34 0.3521 90,486
16th Mar 2026 (Mon) 0.4029 0.4099 0.37 0.3816 111,264
13th Mar 2026 (Fri) 0.4431 0.4431 0.392 0.4101 150,909
FTSE 100 Latest
Value10,436.29
Change71.50