| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.57 | 28.1842 | 26.57 | 28.1842 | 7 |
| 2nd Apr 2026 (Thu) | 26.57 | 28.1842 | 26.57 | 28.1842 | 7 |
| 1st Apr 2026 (Wed) | 26.57 | 28.46 | 26.57 | 28.46 | 17 |
| 31st Mar 2026 (Tue) | 26.57 | 27.6236 | 26.57 | 27.6236 | 0 |
| 30th Mar 2026 (Mon) | 26.57 | 26.57 | 26.375 | 26.375 | 0 |
| 27th Mar 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.5779 | 0 |
| 26th Mar 2026 (Thu) | 27.42 | 27.42 | 27.42 | 26.79 | 2 |
| 25th Mar 2026 (Wed) | 27.62 | 27.68 | 27.62 | 27.68 | 108 |
| 24th Mar 2026 (Tue) | 27.62 | 27.62 | 27.1278 | 27.1278 | 200 |
| 23rd Mar 2026 (Mon) | 27.62 | 27.62 | 27.29 | 27.3061 | 100 |
| 20th Mar 2026 (Fri) | 26.91 | 26.91 | 26.80 | 26.4492 | 35 |
| 19th Mar 2026 (Thu) | 27.27 | 27.50 | 27.14 | 27.403 | 300 |
| 18th Mar 2026 (Wed) | 28.03 | 28.03 | 27.70 | 27.7045 | 512 |
| 17th Mar 2026 (Tue) | 28.88 | 28.88 | 28.2733 | 28.2733 | 1 |
| 16th Mar 2026 (Mon) | 28.88 | 28.88 | 28.2841 | 28.2841 | 0 |
| 13th Mar 2026 (Fri) | 28.88 | 28.88 | 27.79 | 27.79 | 0 |
| 12th Mar 2026 (Thu) | 28.88 | 28.88 | 28.40 | 28.40 | 0 |
| 11th Mar 2026 (Wed) | 28.88 | 28.88 | 28.73 | 28.8849 | 300 |
| 10th Mar 2026 (Tue) | 29.05 | 29.05 | 29.05 | 29.0438 | 100 |
| 9th Mar 2026 (Mon) | 28.64 | 28.8347 | 28.64 | 28.8347 | 0 |
| 6th Mar 2026 (Fri) | 28.64 | 28.71 | 28.64 | 28.695 | 600 |
| 5th Mar 2026 (Thu) | 29.005 | 29.005 | 29.005 | 29.0413 | 436 |
| 4th Mar 2026 (Wed) | 30.48 | 30.48 | 29.925 | 29.925 | 25 |
| 3rd Mar 2026 (Tue) | 30.48 | 30.48 | 29.3582 | 29.3582 | 10 |
| 2nd Mar 2026 (Mon) | 30.48 | 30.48 | 30.48 | 30.4812 | 27 |
| 27th Feb 2026 (Fri) | 30.04 | 30.7954 | 30.04 | 30.7954 | 0 |
| 26th Feb 2026 (Thu) | 30.04 | 30.7966 | 30.04 | 30.7966 | 0 |
| 25th Feb 2026 (Wed) | 30.04 | 30.715 | 30.04 | 30.715 | 0 |
| 24th Feb 2026 (Tue) | 30.04 | 30.3766 | 30.04 | 30.3766 | 0 |
| 23rd Feb 2026 (Mon) | 30.04 | 30.088 | 30.04 | 30.088 | 0 |
| 20th Feb 2026 (Fri) | 30.04 | 30.2967 | 30.04 | 30.2967 | 0 |
| 19th Feb 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.0279 | 100 |
| 18th Feb 2026 (Wed) | 30.05 | 30.0656 | 30.05 | 30.0656 | 0 |
| 17th Feb 2026 (Tue) | 30.05 | 30.05 | 29.715 | 29.715 | 1 |
| 16th Feb 2026 (Mon) | 30.05 | 30.05 | 29.6857 | 29.6857 | 0 |
| 13th Feb 2026 (Fri) | 30.05 | 30.05 | 29.6857 | 29.6857 | 0 |
| 12th Feb 2026 (Thu) | 30.05 | 30.05 | 29.2596 | 29.2596 | 0 |
| 11th Feb 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.0247 | 101 |
| 10th Feb 2026 (Tue) | 29.16 | 29.755 | 29.16 | 29.755 | 1 |
| 9th Feb 2026 (Mon) | 29.16 | 29.87 | 29.16 | 29.87 | 27 |
| 6th Feb 2026 (Fri) | 29.16 | 29.16 | 29.145 | 29.145 | 18 |