| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.16 | 29.16 | 29.145 | 29.145 | 18 |
| 5th Feb 2026 (Thu) | 29.16 | 29.16 | 28.23 | 28.23 | 0 |
| 4th Feb 2026 (Wed) | 29.16 | 29.16 | 28.70 | 28.875 | 800 |
| 3rd Feb 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.265 | 200 |
| 2nd Feb 2026 (Mon) | 29.35 | 29.36 | 29.35 | 29.335 | 46 |
| 30th Jan 2026 (Fri) | 29.34 | 29.359 | 29.18 | 29.15 | 3,680 |
| 29th Jan 2026 (Thu) | 30.07 | 30.07 | 30.07 | 30.1781 | 235 |
| 28th Jan 2026 (Wed) | 29.945 | 30.5362 | 29.945 | 30.5362 | 0 |
| 27th Jan 2026 (Tue) | 29.945 | 30.5362 | 29.945 | 30.5362 | 0 |
| 26th Jan 2026 (Mon) | 29.945 | 30.1089 | 29.945 | 30.1089 | 0 |
| 23rd Jan 2026 (Fri) | 29.945 | 29.945 | 29.945 | 30.02 | 1,561 |
| 22nd Jan 2026 (Thu) | 29.335 | 29.7197 | 29.335 | 29.7197 | 0 |
| 21st Jan 2026 (Wed) | 29.335 | 29.335 | 29.18 | 29.4774 | 809 |
| 20th Jan 2026 (Tue) | 29.505 | 29.505 | 29.235 | 29.235 | 0 |
| 19th Jan 2026 (Mon) | 29.505 | 29.505 | 29.495 | 29.495 | 0 |
| 16th Jan 2026 (Fri) | 29.505 | 29.505 | 29.495 | 29.495 | 0 |
| 15th Jan 2026 (Thu) | 29.505 | 29.505 | 29.305 | 29.305 | 0 |
| 14th Jan 2026 (Wed) | 29.505 | 29.505 | 29.31 | 29.31 | 0 |
| 13th Jan 2026 (Tue) | 29.505 | 29.505 | 29.505 | 29.515 | 206 |
| 12th Jan 2026 (Mon) | 28.00 | 29.515 | 28.00 | 29.515 | 0 |
| 9th Jan 2026 (Fri) | 28.00 | 29.22 | 28.00 | 29.22 | 0 |
| 8th Jan 2026 (Thu) | 28.00 | 28.8994 | 28.00 | 28.8994 | 95 |
| 7th Jan 2026 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 0 |
| 6th Jan 2026 (Tue) | 28.00 | 28.8643 | 28.00 | 28.8643 | 16 |
| 5th Jan 2026 (Mon) | 28.00 | 28.6048 | 28.00 | 28.6048 | 0 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.00 | 27.9794 | 27.9794 | 0 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 27.6317 | 27.6317 | 0 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 27.6317 | 27.6317 | 0 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 27.785 | 27.785 | 11 |
| 29th Dec 2025 (Mon) | 28.00 | 28.00 | 27.7358 | 27.7358 | 0 |
| 26th Dec 2025 (Fri) | 28.00 | 28.10 | 28.00 | 28.10 | 0 |
| 25th Dec 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.0171 | 245 |
| 24th Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.0171 | 245 |
| 23rd Dec 2025 (Tue) | 27.75 | 28.035 | 27.75 | 28.035 | 0 |
| 22nd Dec 2025 (Mon) | 27.75 | 27.88 | 27.75 | 27.8564 | 300 |
| 19th Dec 2025 (Fri) | 27.27 | 27.5899 | 27.27 | 27.5899 | 0 |
| 18th Dec 2025 (Thu) | 27.27 | 27.32 | 27.27 | 27.3011 | 106 |
| 17th Dec 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.0462 | 303 |
| 16th Dec 2025 (Tue) | 27.42 | 27.42 | 27.42 | 27.3747 | 100 |
| 15th Dec 2025 (Mon) | 27.53 | 27.53 | 27.53 | 27.495 | 230 |
| 12th Dec 2025 (Fri) | 27.93 | 27.93 | 27.5674 | 27.5674 | 22 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.8953 | 188 |
| 10th Dec 2025 (Wed) | 27.35 | 27.75 | 27.35 | 27.6917 | 325 |
| 9th Dec 2025 (Tue) | 27.49 | 27.49 | 27.48 | 27.46 | 219 |
| 8th Dec 2025 (Mon) | 27.42 | 27.48 | 27.42 | 27.4531 | 521 |