| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.96 | 27.1927 | 26.96 | 27.1927 | 38 |
| 18th Sep 2025 (Thu) | 26.96 | 27.1837 | 26.96 | 27.1837 | 33 |
| 17th Sep 2025 (Wed) | 26.96 | 26.96 | 26.96 | 26.9294 | 100 |
| 16th Sep 2025 (Tue) | 26.92 | 27.11 | 26.92 | 27.11 | 10 |
| 15th Sep 2025 (Mon) | 26.92 | 27.185 | 26.92 | 27.185 | 0 |
| 12th Sep 2025 (Fri) | 26.92 | 26.92 | 26.8826 | 26.8826 | 18 |
| 11th Sep 2025 (Thu) | 26.92 | 26.99 | 26.92 | 26.9983 | 245 |
| 10th Sep 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.74 | 200 |
| 9th Sep 2025 (Tue) | 26.05 | 26.5862 | 26.05 | 26.5862 | 9 |
| 8th Sep 2025 (Mon) | 26.05 | 26.6726 | 26.05 | 26.6726 | 41 |
| 5th Sep 2025 (Fri) | 26.05 | 26.4231 | 26.05 | 26.4231 | 0 |
| 4th Sep 2025 (Thu) | 26.05 | 26.18 | 26.05 | 26.18 | 0 |
| 3rd Sep 2025 (Wed) | 26.05 | 26.05 | 25.9731 | 25.9731 | 0 |
| 2nd Sep 2025 (Tue) | 26.05 | 26.05 | 25.8004 | 25.8004 | 0 |
| 1st Sep 2025 (Mon) | 26.05 | 26.0958 | 26.05 | 26.0958 | 30 |
| 29th Aug 2025 (Fri) | 26.05 | 26.0958 | 26.05 | 26.0958 | 30 |
| 28th Aug 2025 (Thu) | 26.05 | 26.2163 | 26.05 | 26.2163 | 0 |
| 27th Aug 2025 (Wed) | 26.05 | 26.05 | 26.009 | 26.009 | 2 |
| 26th Aug 2025 (Tue) | 26.05 | 26.1572 | 26.05 | 26.1572 | 0 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.04 | 146 |
| 22nd Aug 2025 (Fri) | 26.30 | 26.30 | 26.27 | 26.3068 | 272 |
| 21st Aug 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.875 | 100 |
| 20th Aug 2025 (Wed) | 26.17 | 26.17 | 25.8638 | 25.8638 | 0 |
| 19th Aug 2025 (Tue) | 26.17 | 26.17 | 25.959 | 25.959 | 0 |
| 18th Aug 2025 (Mon) | 26.17 | 26.295 | 26.17 | 26.295 | 0 |
| 15th Aug 2025 (Fri) | 26.17 | 26.17 | 26.1506 | 26.1506 | 0 |
| 14th Aug 2025 (Thu) | 26.17 | 26.17 | 26.07 | 26.07 | 0 |
| 13th Aug 2025 (Wed) | 26.17 | 26.17 | 26.1299 | 26.1299 | 0 |
| 12th Aug 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.185 | 153 |
| 11th Aug 2025 (Mon) | 25.34 | 25.615 | 25.34 | 25.615 | 0 |
| 8th Aug 2025 (Fri) | 25.34 | 25.74 | 25.34 | 25.74 | 0 |
| 7th Aug 2025 (Thu) | 25.34 | 25.7147 | 25.34 | 25.7147 | 47 |
| 6th Aug 2025 (Wed) | 25.34 | 25.62 | 25.34 | 25.62 | 0 |
| 5th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.4525 | 1,002 |
| 4th Aug 2025 (Mon) | 25.45 | 25.45 | 25.36 | 25.4906 | 613 |
| 1st Aug 2025 (Fri) | 25.49 | 25.49 | 25.0632 | 25.0632 | 0 |
| 31st Jul 2025 (Thu) | 25.49 | 25.49 | 25.245 | 25.245 | 0 |
| 30th Jul 2025 (Wed) | 25.49 | 25.49 | 25.326 | 25.326 | 0 |
| 29th Jul 2025 (Tue) | 25.49 | 25.49 | 25.47 | 25.47 | 0 |
| 28th Jul 2025 (Mon) | 25.49 | 25.49 | 25.3681 | 25.3681 | 1 |
| 25th Jul 2025 (Fri) | 25.49 | 25.7399 | 25.49 | 25.7399 | 0 |
| 24th Jul 2025 (Thu) | 25.49 | 25.7978 | 25.49 | 25.7978 | 0 |
| 23rd Jul 2025 (Wed) | 25.49 | 25.9969 | 25.49 | 25.9969 | 0 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.49 | 25.4797 | 25.4797 | 0 |