| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.49 | 25.49 | 25.3972 | 25.3972 | 0 |
| 17th Jul 2025 (Thu) | 25.49 | 25.5267 | 25.49 | 25.5267 | 0 |
| 16th Jul 2025 (Wed) | 25.49 | 25.49 | 25.33 | 25.33 | 0 |
| 15th Jul 2025 (Tue) | 25.49 | 25.49 | 25.2681 | 25.2681 | 0 |
| 14th Jul 2025 (Mon) | 25.49 | 25.49 | 25.37 | 25.37 | 0 |
| 11th Jul 2025 (Fri) | 25.49 | 25.49 | 25.38 | 25.38 | 0 |
| 10th Jul 2025 (Thu) | 25.49 | 25.67 | 25.49 | 25.67 | 0 |
| 9th Jul 2025 (Wed) | 25.49 | 25.61 | 25.49 | 25.61 | 0 |
| 8th Jul 2025 (Tue) | 25.49 | 25.5384 | 25.49 | 25.5384 | 0 |
| 7th Jul 2025 (Mon) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 4th Jul 2025 (Fri) | 25.49 | 25.49 | 25.4778 | 25.4778 | 0 |
| 3rd Jul 2025 (Thu) | 25.49 | 25.49 | 25.4778 | 25.4778 | 0 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.49 | 25.4228 | 25.4228 | 0 |
| 1st Jul 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.4549 | 101 |
| 30th Jun 2025 (Mon) | 25.8033 | 25.8033 | 25.8033 | 25.8033 | 0 |
| 27th Jun 2025 (Fri) | 25.5363 | 25.5363 | 25.5363 | 25.5363 | 10 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |