| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.14 | 9.325 | 9.14 | 9.28 | 37,498 |
| 5th Feb 2026 (Thu) | 9.29 | 9.38 | 9.10 | 9.19 | 41,235 |
| 4th Feb 2026 (Wed) | 9.47 | 9.60 | 9.42 | 9.54 | 28,968 |
| 3rd Feb 2026 (Tue) | 9.30 | 9.435 | 9.30 | 9.42 | 16,035 |
| 2nd Feb 2026 (Mon) | 9.29 | 9.475 | 9.29 | 9.40 | 38,605 |
| 30th Jan 2026 (Fri) | 9.22 | 9.25 | 9.125 | 9.25 | 35,075 |
| 29th Jan 2026 (Thu) | 9.24 | 9.295 | 9.19 | 9.29 | 29,028 |
| 28th Jan 2026 (Wed) | 9.21 | 9.25 | 9.14 | 9.29 | 16,869 |
| 27th Jan 2026 (Tue) | 9.29 | 9.40 | 9.26 | 9.29 | 54,862 |
| 26th Jan 2026 (Mon) | 9.20 | 9.40 | 9.10 | 9.20 | 42,899 |
| 23rd Jan 2026 (Fri) | 9.06 | 9.28 | 9.06 | 9.22 | 26,002 |
| 22nd Jan 2026 (Thu) | 9.02 | 9.125 | 9.02 | 9.11 | 16,981 |
| 21st Jan 2026 (Wed) | 8.805 | 9.01 | 8.795 | 9.02 | 15,545 |
| 20th Jan 2026 (Tue) | 8.64 | 8.755 | 8.635 | 8.64 | 15,890 |
| 19th Jan 2026 (Mon) | 9.02 | 9.025 | 8.82 | 8.89 | 33,611 |
| 16th Jan 2026 (Fri) | 9.02 | 9.025 | 8.82 | 8.89 | 33,611 |
| 15th Jan 2026 (Thu) | 9.12 | 9.15 | 8.915 | 8.93 | 73,905 |
| 14th Jan 2026 (Wed) | 9.20 | 9.40 | 9.17 | 9.24 | 74,097 |
| 13th Jan 2026 (Tue) | 9.19 | 9.20 | 8.81 | 9.14 | 106,578 |
| 12th Jan 2026 (Mon) | 9.30 | 9.30 | 9.11 | 9.14 | 44,414 |
| 9th Jan 2026 (Fri) | 9.38 | 9.535 | 9.37 | 9.37 | 13,697 |
| 8th Jan 2026 (Thu) | 9.385 | 9.57 | 9.37 | 9.49 | 42,568 |
| 7th Jan 2026 (Wed) | 9.43 | 9.505 | 9.38 | 9.48 | 38,167 |
| 6th Jan 2026 (Tue) | 9.42 | 9.46 | 9.18 | 9.19 | 41,320 |
| 5th Jan 2026 (Mon) | 9.32 | 9.415 | 9.26 | 9.32 | 30,049 |
| 2nd Jan 2026 (Fri) | 9.365 | 9.365 | 9.22 | 9.24 | 51,731 |
| 1st Jan 2026 (Thu) | 9.08 | 9.385 | 9.08 | 9.35 | 116,751 |
| 31st Dec 2025 (Wed) | 9.08 | 9.385 | 9.08 | 9.35 | 116,751 |
| 30th Dec 2025 (Tue) | 9.065 | 9.21 | 9.05 | 9.20 | 32,338 |
| 29th Dec 2025 (Mon) | 9.18 | 9.22 | 9.07 | 9.12 | 43,769 |
| 26th Dec 2025 (Fri) | 9.01 | 9.09 | 8.945 | 9.10 | 17,189 |
| 25th Dec 2025 (Thu) | 9.15 | 9.17 | 8.975 | 9.03 | 28,239 |
| 24th Dec 2025 (Wed) | 9.15 | 9.17 | 8.975 | 9.03 | 28,239 |
| 23rd Dec 2025 (Tue) | 9.14 | 9.185 | 9.09 | 9.11 | 59,859 |
| 22nd Dec 2025 (Mon) | 9.04 | 9.18 | 9.04 | 9.08 | 36,500 |
| 19th Dec 2025 (Fri) | 8.95 | 9.13 | 8.95 | 9.02 | 19,326 |
| 18th Dec 2025 (Thu) | 8.92 | 9.015 | 8.88 | 8.92 | 28,040 |
| 17th Dec 2025 (Wed) | 9.00 | 9.065 | 8.71 | 8.91 | 20,688 |
| 16th Dec 2025 (Tue) | 9.075 | 9.075 | 8.94 | 8.96 | 38,968 |
| 15th Dec 2025 (Mon) | 9.13 | 9.13 | 9.03 | 9.03 | 27,376 |
| 12th Dec 2025 (Fri) | 9.19 | 9.20 | 9.10 | 9.14 | 42,176 |
| 11th Dec 2025 (Thu) | 8.95 | 9.22 | 8.95 | 9.16 | 72,829 |
| 10th Dec 2025 (Wed) | 8.93 | 8.96 | 8.895 | 8.95 | 25,325 |
| 9th Dec 2025 (Tue) | 8.95 | 8.995 | 8.81 | 8.82 | 33,481 |
| 8th Dec 2025 (Mon) | 8.96 | 9.06 | 8.90 | 8.98 | 16,595 |