Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 9.88 | 10.04 | 9.81 | 10.00 | 57,486 |
18th Jul 2025 (Fri) | 10.06 | 10.15 | 9.84 | 9.94 | 53,350 |
17th Jul 2025 (Thu) | 10.30 | 10.30 | 9.98 | 10.05 | 180,708 |
16th Jul 2025 (Wed) | 10.07 | 10.215 | 10.00 | 10.09 | 259,864 |
15th Jul 2025 (Tue) | 9.98 | 9.99 | 9.72 | 9.77 | 83,020 |
14th Jul 2025 (Mon) | 9.85 | 9.85 | 9.705 | 9.72 | 59,543 |
11th Jul 2025 (Fri) | 9.84 | 9.91 | 9.725 | 9.74 | 118,896 |
10th Jul 2025 (Thu) | 9.60 | 9.845 | 9.58 | 9.75 | 154,821 |
9th Jul 2025 (Wed) | 9.43 | 9.70 | 9.205 | 9.39 | 279,569 |
8th Jul 2025 (Tue) | 9.02 | 9.125 | 8.95 | 9.00 | 168,149 |
7th Jul 2025 (Mon) | 8.96 | 8.96 | 8.85 | 8.87 | 22,981 |
4th Jul 2025 (Fri) | 9.14 | 9.14 | 9.02 | 9.08 | 15,453 |
3rd Jul 2025 (Thu) | 9.14 | 9.14 | 9.02 | 9.08 | 15,453 |
2nd Jul 2025 (Wed) | 9.04 | 9.18 | 9.04 | 9.14 | 13,301 |
1st Jul 2025 (Tue) | 8.91 | 9.10 | 8.91 | 9.00 | 22,721 |
30th Jun 2025 (Mon) | 8.92 | 9.025 | 8.82 | 9.04 | 27,296 |
27th Jun 2025 (Fri) | 8.78 | 8.91 | 8.78 | 8.86 | 27,875 |
26th Jun 2025 (Thu) | 8.67 | 8.79 | 8.67 | 8.78 | 34,575 |
25th Jun 2025 (Wed) | 8.53 | 8.555 | 8.45 | 8.51 | 31,215 |
24th Jun 2025 (Tue) | 8.60 | 8.62 | 8.52 | 8.54 | 59,113 |
23rd Jun 2025 (Mon) | 8.65 | 8.73 | 8.21 | 8.37 | 102,484 |
20th Jun 2025 (Fri) | 8.85 | 8.875 | 8.735 | 8.77 | 99,364 |
19th Jun 2025 (Thu) | 8.91 | 8.96 | 8.66 | 8.70 | 79,565 |
18th Jun 2025 (Wed) | 8.91 | 8.96 | 8.66 | 8.70 | 79,565 |
17th Jun 2025 (Tue) | 9.02 | 9.03 | 8.865 | 8.87 | 42,260 |
16th Jun 2025 (Mon) | 9.04 | 9.14 | 8.98 | 9.09 | 101,744 |
13th Jun 2025 (Fri) | 8.82 | 9.06 | 8.80 | 8.87 | 86,829 |
12th Jun 2025 (Thu) | 9.01 | 9.085 | 8.935 | 8.98 | 94,740 |
11th Jun 2025 (Wed) | 8.95 | 9.07 | 8.92 | 8.95 | 31,869 |
10th Jun 2025 (Tue) | 8.90 | 9.065 | 8.87 | 9.02 | 40,706 |
9th Jun 2025 (Mon) | 8.88 | 8.89 | 8.81 | 8.83 | 29,312 |
6th Jun 2025 (Fri) | 8.79 | 8.915 | 8.745 | 8.82 | 36,921 |
5th Jun 2025 (Thu) | 8.59 | 8.78 | 8.58 | 8.72 | 36,652 |
4th Jun 2025 (Wed) | 8.48 | 8.685 | 8.44 | 8.45 | 76,746 |
3rd Jun 2025 (Tue) | 8.21 | 8.39 | 8.21 | 8.34 | 106,272 |
2nd Jun 2025 (Mon) | 8.40 | 8.45 | 8.22 | 8.30 | 108,072 |
30th May 2025 (Fri) | 8.335 | 8.35 | 8.23 | 8.31 | 48,221 |
29th May 2025 (Thu) | 8.36 | 8.42 | 8.335 | 8.36 | 87,115 |
28th May 2025 (Wed) | 8.29 | 8.325 | 8.215 | 8.285 | 34,479 |
27th May 2025 (Tue) | 8.32 | 8.43 | 8.26 | 8.30 | 76,224 |
26th May 2025 (Mon) | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
24th May 2025 (Sat) | 8.11 | 8.21 | 8.075 | 8.11 | 137,888 |
23rd May 2025 (Fri) | 8.11 | 8.21 | 8.075 | 8.125 | 137,888 |
22nd May 2025 (Thu) | 8.06 | 8.21 | 8.055 | 8.15 | 35,885 |