| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.19 | 9.20 | 9.10 | 9.14 | 42,176 |
| 11th Dec 2025 (Thu) | 8.95 | 9.22 | 8.95 | 9.16 | 72,829 |
| 10th Dec 2025 (Wed) | 8.93 | 8.96 | 8.895 | 8.95 | 25,325 |
| 9th Dec 2025 (Tue) | 8.95 | 8.995 | 8.81 | 8.82 | 33,481 |
| 8th Dec 2025 (Mon) | 8.96 | 9.06 | 8.90 | 8.98 | 16,595 |
| 5th Dec 2025 (Fri) | 8.94 | 8.97 | 8.855 | 8.85 | 13,878 |
| 4th Dec 2025 (Thu) | 8.81 | 9.00 | 8.775 | 8.89 | 23,688 |
| 3rd Dec 2025 (Wed) | 8.66 | 8.795 | 8.605 | 8.78 | 27,654 |
| 2nd Dec 2025 (Tue) | 8.80 | 8.85 | 7.64 | 8.51 | 161,302 |
| 1st Dec 2025 (Mon) | 8.72 | 8.855 | 8.71 | 8.79 | 40,074 |
| 28th Nov 2025 (Fri) | 8.83 | 8.89 | 8.81 | 8.85 | 16,729 |
| 27th Nov 2025 (Thu) | 8.66 | 8.865 | 8.66 | 8.78 | 39,000 |
| 26th Nov 2025 (Wed) | 8.66 | 8.865 | 8.66 | 8.78 | 41,976 |
| 25th Nov 2025 (Tue) | 8.37 | 8.72 | 8.37 | 8.67 | 57,470 |
| 24th Nov 2025 (Mon) | 8.35 | 8.45 | 8.35 | 8.36 | 10,306 |
| 21st Nov 2025 (Fri) | 8.40 | 8.445 | 8.345 | 8.40 | 8,727 |
| 20th Nov 2025 (Thu) | 8.57 | 8.57 | 8.57 | 8.51 | 1,493 |
| 19th Nov 2025 (Wed) | 8.50 | 8.56 | 8.43 | 8.51 | 27,049 |
| 18th Nov 2025 (Tue) | 8.38 | 8.61 | 8.34 | 8.60 | 39,624 |
| 17th Nov 2025 (Mon) | 8.68 | 8.68 | 8.48 | 8.50 | 53,895 |
| 14th Nov 2025 (Fri) | 8.71 | 8.785 | 8.65 | 8.71 | 25,536 |
| 13th Nov 2025 (Thu) | 8.82 | 8.875 | 8.605 | 8.70 | 44,174 |
| 12th Nov 2025 (Wed) | 8.77 | 8.93 | 8.655 | 8.69 | 35,398 |
| 11th Nov 2025 (Tue) | 8.54 | 8.76 | 8.525 | 8.73 | 41,373 |
| 10th Nov 2025 (Mon) | 8.51 | 8.665 | 8.47 | 8.60 | 37,258 |
| 7th Nov 2025 (Fri) | 8.355 | 8.46 | 8.235 | 8.44 | 38,733 |
| 6th Nov 2025 (Thu) | 8.60 | 8.60 | 8.21 | 8.36 | 97,644 |
| 5th Nov 2025 (Wed) | 8.85 | 8.87 | 8.585 | 8.63 | 80,498 |
| 4th Nov 2025 (Tue) | 9.35 | 9.43 | 9.35 | 9.43 | 0 |
| 3rd Nov 2025 (Mon) | 9.35 | 9.60 | 9.195 | 9.43 | 135,979 |
| 31st Oct 2025 (Fri) | 9.20 | 9.37 | 9.15 | 9.37 | 57,707 |
| 30th Oct 2025 (Thu) | 9.40 | 9.40 | 9.14 | 9.16 | 36,269 |
| 29th Oct 2025 (Wed) | 9.38 | 9.495 | 9.30 | 9.39 | 51,957 |
| 28th Oct 2025 (Tue) | 9.39 | 9.40 | 9.235 | 9.36 | 36,857 |
| 27th Oct 2025 (Mon) | 9.53 | 9.58 | 9.36 | 9.38 | 40,690 |
| 24th Oct 2025 (Fri) | 9.52 | 9.525 | 9.40 | 9.46 | 39,592 |
| 23rd Oct 2025 (Thu) | 9.40 | 9.645 | 9.40 | 9.55 | 70,413 |
| 22nd Oct 2025 (Wed) | 9.25 | 9.595 | 9.25 | 9.55 | 125,376 |
| 21st Oct 2025 (Tue) | 9.46 | 9.46 | 9.31 | 9.34 | 32,903 |
| 20th Oct 2025 (Mon) | 9.53 | 9.565 | 9.50 | 9.57 | 16,879 |
| 17th Oct 2025 (Fri) | 9.63 | 9.72 | 9.575 | 9.65 | 37,073 |
| 16th Oct 2025 (Thu) | 9.64 | 9.85 | 9.62 | 9.75 | 53,500 |
| 15th Oct 2025 (Wed) | 9.565 | 9.635 | 9.55 | 9.59 | 21,894 |
| 14th Oct 2025 (Tue) | 9.44 | 9.61 | 9.44 | 9.58 | 24,356 |