| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.79 | 9.80 | 9.70 | 9.74 | 25,519 |
| 18th Sep 2025 (Thu) | 9.69 | 9.815 | 9.66 | 9.82 | 17,909 |
| 17th Sep 2025 (Wed) | 9.81 | 9.86 | 9.74 | 9.75 | 66,937 |
| 16th Sep 2025 (Tue) | 10.01 | 10.02 | 9.815 | 9.83 | 82,027 |
| 15th Sep 2025 (Mon) | 9.89 | 9.89 | 9.64 | 9.63 | 84,281 |
| 12th Sep 2025 (Fri) | 9.96 | 9.98 | 9.855 | 9.88 | 49,163 |
| 11th Sep 2025 (Thu) | 9.93 | 10.14 | 9.93 | 10.04 | 42,539 |
| 10th Sep 2025 (Wed) | 10.05 | 10.05 | 9.79 | 9.85 | 46,276 |
| 9th Sep 2025 (Tue) | 10.00 | 10.035 | 9.90 | 9.88 | 19,422 |
| 8th Sep 2025 (Mon) | 10.22 | 10.22 | 10.07 | 10.11 | 30,666 |
| 5th Sep 2025 (Fri) | 10.11 | 10.125 | 10.045 | 10.13 | 36,651 |
| 4th Sep 2025 (Thu) | 9.91 | 9.955 | 9.835 | 9.90 | 107,064 |
| 3rd Sep 2025 (Wed) | 9.71 | 9.79 | 9.575 | 9.59 | 58,546 |
| 2nd Sep 2025 (Tue) | 9.77 | 9.785 | 9.64 | 9.68 | 39,391 |
| 1st Sep 2025 (Mon) | 9.90 | 9.985 | 9.815 | 9.97 | 36,216 |
| 29th Aug 2025 (Fri) | 9.90 | 9.985 | 9.815 | 9.97 | 36,216 |
| 28th Aug 2025 (Thu) | 9.93 | 9.97 | 9.855 | 9.87 | 97,800 |
| 27th Aug 2025 (Wed) | 9.935 | 9.94 | 9.795 | 9.80 | 57,808 |
| 26th Aug 2025 (Tue) | 9.95 | 9.96 | 9.825 | 9.84 | 49,174 |
| 25th Aug 2025 (Mon) | 10.16 | 10.18 | 9.815 | 9.82 | 81,948 |
| 22nd Aug 2025 (Fri) | 10.16 | 10.22 | 10.07 | 10.16 | 38,195 |
| 21st Aug 2025 (Thu) | 10.18 | 10.18 | 10.06 | 10.08 | 64,989 |
| 20th Aug 2025 (Wed) | 10.25 | 10.31 | 10.12 | 10.15 | 108,330 |
| 19th Aug 2025 (Tue) | 10.41 | 10.41 | 10.18 | 10.19 | 80,183 |
| 18th Aug 2025 (Mon) | 10.61 | 10.65 | 10.50 | 10.58 | 70,624 |
| 15th Aug 2025 (Fri) | 10.68 | 10.76 | 10.66 | 10.72 | 66,411 |
| 14th Aug 2025 (Thu) | 10.65 | 10.83 | 10.485 | 10.74 | 208,870 |
| 13th Aug 2025 (Wed) | 10.76 | 10.77 | 10.545 | 10.64 | 109,261 |
| 12th Aug 2025 (Tue) | 10.42 | 10.68 | 10.42 | 10.60 | 72,972 |
| 11th Aug 2025 (Mon) | 10.60 | 10.625 | 10.35 | 10.60 | 118,204 |
| 8th Aug 2025 (Fri) | 10.79 | 10.79 | 10.61 | 10.66 | 119,594 |
| 7th Aug 2025 (Thu) | 10.60 | 10.81 | 10.52 | 10.65 | 120,843 |
| 6th Aug 2025 (Wed) | 10.64 | 10.70 | 10.415 | 10.48 | 120,759 |
| 5th Aug 2025 (Tue) | 10.80 | 10.80 | 10.58 | 10.63 | 59,809 |
| 4th Aug 2025 (Mon) | 10.80 | 10.875 | 10.685 | 10.72 | 67,761 |
| 1st Aug 2025 (Fri) | 10.635 | 10.855 | 10.635 | 10.78 | 165,712 |
| 31st Jul 2025 (Thu) | 10.61 | 10.845 | 10.61 | 10.70 | 122,829 |
| 30th Jul 2025 (Wed) | 10.765 | 11.14 | 10.74 | 10.85 | 117,180 |
| 29th Jul 2025 (Tue) | 10.07 | 10.50 | 9.53 | 10.50 | 286,992 |
| 28th Jul 2025 (Mon) | 10.14 | 10.15 | 9.995 | 10.09 | 53,490 |
| 25th Jul 2025 (Fri) | 9.99 | 10.17 | 9.99 | 10.10 | 90,068 |
| 24th Jul 2025 (Thu) | 10.01 | 10.09 | 9.93 | 9.94 | 78,981 |
| 23rd Jul 2025 (Wed) | 9.95 | 9.96 | 9.765 | 9.85 | 104,861 |
| 22nd Jul 2025 (Tue) | 9.975 | 9.98 | 9.665 | 9.66 | 87,300 |