| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.08 | 8.245 | 8.005 | 8.24 | 67,393 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.245 | 8.005 | 8.24 | 67,393 |
| 1st Apr 2026 (Wed) | 8.12 | 8.28 | 8.075 | 8.25 | 85,637 |
| 31st Mar 2026 (Tue) | 7.80 | 8.02 | 7.75 | 8.02 | 44,914 |
| 30th Mar 2026 (Mon) | 7.60 | 7.665 | 7.555 | 7.56 | 25,133 |
| 27th Mar 2026 (Fri) | 7.51 | 7.575 | 7.47 | 7.49 | 54,057 |
| 26th Mar 2026 (Thu) | 7.65 | 7.71 | 7.52 | 7.62 | 44,718 |
| 25th Mar 2026 (Wed) | 7.76 | 7.835 | 7.46 | 7.71 | 65,969 |
| 24th Mar 2026 (Tue) | 7.62 | 7.70 | 7.57 | 7.60 | 45,379 |
| 23rd Mar 2026 (Mon) | 7.78 | 7.78 | 7.635 | 7.69 | 43,841 |
| 20th Mar 2026 (Fri) | 7.74 | 7.74 | 7.52 | 7.58 | 112,359 |
| 19th Mar 2026 (Thu) | 7.68 | 7.765 | 7.555 | 7.77 | 40,466 |
| 18th Mar 2026 (Wed) | 7.88 | 7.89 | 7.76 | 7.87 | 45,492 |
| 17th Mar 2026 (Tue) | 8.02 | 8.06 | 7.95 | 8.02 | 42,009 |
| 16th Mar 2026 (Mon) | 7.95 | 8.09 | 7.95 | 8.05 | 78,074 |
| 13th Mar 2026 (Fri) | 7.95 | 7.95 | 7.79 | 7.81 | 68,993 |
| 12th Mar 2026 (Thu) | 7.93 | 8.025 | 7.85 | 7.97 | 128,846 |
| 11th Mar 2026 (Wed) | 8.15 | 8.15 | 7.97 | 8.03 | 97,465 |
| 10th Mar 2026 (Tue) | 8.475 | 8.475 | 8.185 | 8.20 | 72,441 |
| 9th Mar 2026 (Mon) | 8.48 | 8.77 | 8.43 | 8.76 | 66,387 |
| 6th Mar 2026 (Fri) | 8.53 | 8.645 | 8.45 | 8.59 | 57,111 |
| 5th Mar 2026 (Thu) | 8.91 | 8.91 | 8.54 | 8.59 | 43,867 |
| 4th Mar 2026 (Wed) | 8.64 | 8.715 | 8.585 | 8.66 | 44,230 |
| 3rd Mar 2026 (Tue) | 8.68 | 8.71 | 8.48 | 8.64 | 75,428 |
| 2nd Mar 2026 (Mon) | 8.95 | 9.11 | 8.89 | 9.09 | 45,464 |
| 27th Feb 2026 (Fri) | 8.72 | 9.10 | 8.66 | 9.10 | 121,804 |
| 26th Feb 2026 (Thu) | 9.02 | 9.19 | 8.89 | 8.96 | 152,971 |
| 25th Feb 2026 (Wed) | 9.26 | 9.26 | 9.25 | 9.25 | 0 |
| 24th Feb 2026 (Tue) | 9.26 | 9.26 | 9.07 | 9.07 | 0 |
| 23rd Feb 2026 (Mon) | 9.26 | 9.30 | 8.95 | 9.07 | 32,249 |
| 20th Feb 2026 (Fri) | 9.39 | 9.445 | 9.36 | 9.40 | 27,014 |
| 19th Feb 2026 (Thu) | 9.49 | 9.50 | 9.335 | 9.44 | 55,010 |
| 18th Feb 2026 (Wed) | 9.535 | 9.76 | 9.53 | 9.72 | 51,702 |
| 17th Feb 2026 (Tue) | 9.535 | 9.56 | 9.40 | 9.55 | 27,261 |
| 16th Feb 2026 (Mon) | 9.31 | 9.38 | 9.27 | 9.32 | 18,187 |
| 13th Feb 2026 (Fri) | 9.31 | 9.38 | 9.27 | 9.32 | 18,187 |
| 12th Feb 2026 (Thu) | 9.20 | 9.30 | 9.14 | 9.28 | 36,146 |
| 11th Feb 2026 (Wed) | 9.265 | 9.265 | 9.08 | 9.21 | 49,320 |
| 10th Feb 2026 (Tue) | 9.545 | 9.63 | 9.19 | 9.22 | 105,421 |
| 9th Feb 2026 (Mon) | 9.26 | 9.60 | 9.24 | 9.58 | 24,911 |
| 6th Feb 2026 (Fri) | 9.14 | 9.325 | 9.14 | 9.28 | 37,498 |
| 5th Feb 2026 (Thu) | 9.29 | 9.38 | 9.10 | 9.19 | 41,235 |