| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 474 | $11.45 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 90 | $11.41 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 12 | $11.36 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 500 | $11.27 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 200 | $11.25 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 163 | $11.08 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 320 | $10.99 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1,100 | $10.99 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1,100 | $10.99 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 93 | $11.08 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 307 | $11.08 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 6 | $11.08 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 187 | $11.08 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $10.97 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 34 | $10.58 | Automatic Execution |
10:15:38 - 12-Dec-25 |